Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 57.19 | 58.06 | 57.19 | 57.19 | 0 | -0.87(-1.50%) |
Apr 27, 2007 | 58.06 | 58.06 | 58.02 | 58.06 | 0 | +0.04(+0.07%) |
Apr 26, 2007 | 57.72 | 58.02 | 57.72 | 58.02 | 0 | +0.30(+0.52%) |
Apr 25, 2007 | 57.72 | 57.72 | 57.72 | 57.72 | 0 | +0.45(+0.79%) |
Apr 24, 2007 | 57.27 | 57.46 | 57.27 | 57.27 | 0 | -0.19(-0.33%) |
Apr 23, 2007 | 57.46 | 57.46 | 57.46 | 57.46 | 0 | +0.11(+0.19%) |
Apr 20, 2007 | 57.35 | 57.35 | 56.80 | 57.35 | 0 | +0.55(+0.97%) |
Apr 19, 2007 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | -0.12(-0.21%) |
Apr 18, 2007 | 56.92 | 56.92 | 56.92 | 56.92 | 0 | -0.06(-0.11%) |
Apr 17, 2007 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | -0.02(-0.04%) |
Apr 16, 2007 | 57.00 | 57.00 | 56.47 | 57.00 | 0 | +0.53(+0.94%) |
Apr 13, 2007 | 56.47 | 56.47 | 56.46 | 56.47 | 0 | +0.01(+0.02%) |
Apr 12, 2007 | 56.46 | 56.46 | 56.08 | 56.46 | 0 | +0.38(+0.68%) |
Apr 11, 2007 | 56.08 | 56.43 | 56.08 | 56.08 | 0 | -0.35(-0.62%) |
Apr 10, 2007 | 56.43 | 56.43 | 56.39 | 56.43 | 0 | +0.04(+0.07%) |
Apr 09, 2007 | 56.39 | 56.39 | 56.37 | 56.39 | 0 | +0.02(+0.04%) |
Apr 05, 2007 | 56.37 | 56.37 | 56.16 | 56.37 | 0 | +0.21(+0.37%) |
Apr 04, 2007 | 56.16 | 56.16 | 56.16 | 56.16 | 0 | +0.16(+0.29%) |
Apr 03, 2007 | 56.00 | 56.00 | 55.33 | 56.00 | 0 | +0.67(+1.21%) |
Apr 02, 2007 | 55.33 | 55.33 | 55.01 | 55.33 | 0 | +0.32(+0.58%) |
Mar 30, 2007 | 55.01 | 55.07 | 55.01 | 55.01 | 0 | -0.06(-0.11%) |
Mar 29, 2007 | 55.07 | 55.07 | 54.90 | 55.07 | 0 | +0.17(+0.31%) |
Mar 28, 2007 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | -0.45(-0.81%) |
Mar 27, 2007 | 55.35 | 55.69 | 55.35 | 55.35 | 0 | -0.34(-0.61%) |
Mar 26, 2007 | 55.69 | 55.69 | 55.69 | 55.69 | 0 | +0.06(+0.11%) |
Mar 23, 2007 | 55.63 | 55.63 | 55.63 | 55.63 | 0 | -0.04(-0.07%) |
Mar 22, 2007 | 55.67 | 55.67 | 55.64 | 55.67 | 0 | +0.03(+0.05%) |
Mar 21, 2007 | 55.64 | 55.64 | 54.24 | 55.64 | 0 | +1.40(+2.58%) |
Mar 20, 2007 | 54.24 | 54.24 | 54.24 | 54.24 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 54.24 | 54.24 | 53.41 | 54.24 | 0 | +0.83(+1.55%) |
Mar 16, 2007 | 53.41 | 53.52 | 53.41 | 53.41 | 0 | -0.11(-0.21%) |
Mar 15, 2007 | 53.52 | 53.52 | 53.43 | 53.52 | 0 | +0.09(+0.17%) |
Mar 14, 2007 | 53.43 | 53.43 | 53.43 | 53.43 | 0 | +0.42(+0.79%) |
Mar 13, 2007 | 53.01 | 54.26 | 53.01 | 53.01 | 0 | -1.25(-2.30%) |
Mar 12, 2007 | 54.26 | 54.26 | 54.26 | 54.26 | 0 | +0.37(+0.69%) |
Mar 09, 2007 | 53.89 | 53.89 | 53.84 | 53.89 | 0 | +0.05(+0.09%) |
Mar 08, 2007 | 53.84 | 53.84 | 53.84 | 53.84 | 0 | +0.59(+1.11%) |
Mar 07, 2007 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | -0.15(-0.28%) |
Mar 06, 2007 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | +1.25(+2.40%) |
Mar 05, 2007 | 52.15 | 52.74 | 52.15 | 52.15 | 0 | -0.59(-1.12%) |