Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 47.20 | 46.48 | 46.48 | 46.48 | 0 | -0.72(-1.53%) |
Apr 29, 2010 | 46.61 | 47.20 | 47.20 | 47.20 | 0 | +0.59(+1.27%) |
Apr 28, 2010 | 46.56 | 46.61 | 46.61 | 46.61 | 0 | +0.05(+0.11%) |
Apr 27, 2010 | 47.70 | 46.56 | 46.56 | 46.56 | 0 | -1.14(-2.39%) |
Apr 26, 2010 | 47.74 | 47.70 | 47.70 | 47.70 | 0 | -0.04(-0.08%) |
Apr 23, 2010 | 47.74 | 47.74 | 47.74 | 47.74 | 0 | +0.33(+0.70%) |
Apr 22, 2010 | 47.16 | 47.41 | 47.41 | 47.41 | 0 | +0.25(+0.53%) |
Apr 21, 2010 | 47.16 | 47.16 | 47.16 | 47.16 | 0 | +0.17(+0.36%) |
Apr 20, 2010 | 46.48 | 46.99 | 46.99 | 46.99 | 0 | +0.51(+1.10%) |
Apr 19, 2010 | 46.75 | 46.48 | 46.48 | 46.48 | 0 | -0.27(-0.58%) |
Apr 16, 2010 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | -0.80(-1.68%) |
Apr 15, 2010 | 47.45 | 47.55 | 47.55 | 47.55 | 0 | +0.10(+0.21%) |
Apr 14, 2010 | 46.68 | 47.45 | 47.45 | 47.45 | 0 | +0.77(+1.65%) |
Apr 13, 2010 | 46.68 | 46.68 | 46.68 | 46.68 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 46.61 | 46.68 | 46.68 | 46.68 | 0 | +0.07(+0.15%) |
Apr 09, 2010 | 46.25 | 46.61 | 46.61 | 46.61 | 0 | +0.36(+0.78%) |
Apr 08, 2010 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | -0.03(-0.06%) |
Apr 07, 2010 | 46.52 | 46.28 | 46.28 | 46.28 | 0 | -0.24(-0.52%) |
Apr 06, 2010 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | +0.10(+0.22%) |
Apr 05, 2010 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | +0.50(+1.09%) |
Apr 01, 2010 | 45.92 | 45.92 | 45.92 | 0 | +0.39(+0.86%) | |
Mar 31, 2010 | 45.62 | 45.53 | 45.53 | 45.53 | 0 | -0.09(-0.20%) |
Mar 30, 2010 | 45.51 | 45.62 | 45.62 | 45.62 | 0 | +0.11(+0.24%) |
Mar 29, 2010 | 45.24 | 45.51 | 45.51 | 45.51 | 0 | +0.27(+0.60%) |
Mar 26, 2010 | 45.24 | 45.24 | 45.24 | 45.24 | 0 | +0.09(+0.20%) |
Mar 25, 2010 | 45.27 | 45.15 | 45.15 | 45.15 | 0 | -0.12(-0.27%) |
Mar 24, 2010 | 45.27 | 45.27 | 45.27 | 45.27 | 0 | -0.26(-0.57%) |
Mar 23, 2010 | 45.24 | 45.53 | 45.53 | 45.53 | 0 | +0.29(+0.64%) |
Mar 22, 2010 | 45.24 | 45.24 | 45.24 | 45.24 | 0 | +0.30(+0.67%) |
Mar 19, 2010 | 44.94 | 44.94 | 44.94 | 44.94 | 0 | -0.53(-1.17%) |
Mar 18, 2010 | 45.70 | 45.47 | 45.47 | 45.47 | 0 | -0.23(-0.50%) |
Mar 17, 2010 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.26(+0.57%) |
Mar 16, 2010 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | +0.29(+0.64%) |
Mar 15, 2010 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | -0.28(-0.62%) |
Mar 12, 2010 | 45.43 | 45.43 | 45.43 | 45.43 | 0 | -0.04(-0.09%) |
Mar 11, 2010 | 45.31 | 45.47 | 45.47 | 45.47 | 0 | +0.16(+0.35%) |
Mar 10, 2010 | 44.95 | 45.31 | 45.31 | 45.31 | 0 | +0.36(+0.80%) |
Mar 09, 2010 | 44.86 | 44.95 | 44.95 | 44.95 | 0 | +0.09(+0.20%) |
Mar 08, 2010 | 44.76 | 44.86 | 44.86 | 44.86 | 0 | +0.10(+0.22%) |
Mar 05, 2010 | 44.76 | 44.76 | 44.76 | 44.76 | 0 | +0.72(+1.63%) |
Mar 04, 2010 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | +0.09(+0.20%) |
Mar 03, 2010 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | +0.14(+0.32%) |
Mar 02, 2010 | 43.81 | 43.81 | 43.81 | 43.81 | 0 | +0.31(+0.71%) |
Mar 01, 2010 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.79(+1.85%) |
Feb 26, 2010 | 42.71 | 42.71 | 42.71 | 42.71 | 0 | +0.20(+0.47%) |
Feb 25, 2010 | 42.51 | 42.51 | 42.51 | 42.51 | 0 | -0.06(-0.14%) |
Feb 24, 2010 | 42.57 | 42.57 | 42.57 | 42.57 | 0 | +0.35(+0.83%) |
Feb 23, 2010 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | -0.69(-1.61%) |
Feb 22, 2010 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | -0.13(-0.30%) |
Feb 19, 2010 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | -0.02(-0.05%) |
Feb 18, 2010 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | +0.39(+0.91%) |
Feb 17, 2010 | 42.67 | 42.67 | 42.67 | 42.67 | 0 | +0.14(+0.33%) |
Feb 16, 2010 | 42.53 | 42.53 | 42.53 | 42.53 | 0 | +0.71(+1.70%) |
Feb 12, 2010 | 41.82 | 41.82 | 41.82 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | +0.73(+1.78%) |
Feb 10, 2010 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | -0.04(-0.10%) |
Feb 09, 2010 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | +0.68(+1.68%) |
Feb 08, 2010 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | -0.28(-0.69%) |
Feb 05, 2010 | 40.73 | 40.73 | 40.73 | 40.73 | 0 | +0.19(+0.47%) |
Feb 04, 2010 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | -1.65(-3.91%) |
Feb 03, 2010 | 42.19 | 42.19 | 42.19 | 42.19 | 0 | +0.09(+0.21%) |
Feb 02, 2010 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | +0.43(+1.03%) |