Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 52.36 | 52.57 | 52.36 | 52.57 | 0 | -0.36(-0.68%) |
Apr 27, 2012 | 52.93 | 52.93 | 52.93 | 52.93 | 0 | +0.30(+0.57%) |
Apr 26, 2012 | 52.63 | 52.63 | 52.63 | 52.63 | 0 | +0.31(+0.59%) |
Apr 25, 2012 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | +1.02(+1.99%) |
Apr 24, 2012 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | -0.23(-0.45%) |
Apr 23, 2012 | 51.53 | 51.53 | 51.53 | 51.53 | 0 | -0.58(-1.11%) |
Apr 20, 2012 | 52.11 | 52.11 | 52.11 | 52.11 | 0 | -0.40(-0.76%) |
Apr 19, 2012 | 52.51 | 52.51 | 52.51 | 52.51 | 0 | -0.44(-0.83%) |
Apr 18, 2012 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | +0.08(+0.15%) |
Apr 17, 2012 | 52.87 | 52.87 | 52.87 | 52.87 | 0 | +0.79(+1.52%) |
Apr 16, 2012 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | -0.55(-1.05%) |
Apr 14, 2012 | 52.63 | 52.63 | 52.63 | 52.63 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 52.63 | 52.63 | 52.63 | 52.63 | 0 | -0.55(-1.03%) |
Apr 12, 2012 | 53.18 | 53.18 | 53.18 | 53.18 | 0 | +0.90(+1.72%) |
Apr 11, 2012 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | +0.31(+0.60%) |
Apr 10, 2012 | 51.97 | 51.97 | 51.97 | 51.97 | 0 | -0.85(-1.61%) |
Apr 09, 2012 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | -0.40(-0.75%) |
Apr 05, 2012 | 53.22 | 53.22 | 53.22 | 53.22 | 0 | +0.05(+0.09%) |
Apr 04, 2012 | 53.17 | 53.17 | 53.17 | 53.17 | 0 | -0.79(-1.46%) |
Apr 03, 2012 | 53.96 | 53.96 | 53.96 | 53.96 | 0 | +0.00(+0.00%) |
Apr 02, 2012 | 53.96 | 53.96 | 53.96 | 53.96 | 0 | +0.58(+1.09%) |
Mar 30, 2012 | 53.38 | 53.38 | 53.38 | 53.38 | 0 | +0.01(+0.02%) |
Mar 29, 2012 | 53.37 | 53.37 | 53.37 | 53.37 | 0 | +0.16(+0.30%) |
Mar 28, 2012 | 53.21 | 53.21 | 53.21 | 53.21 | 0 | -0.34(-0.63%) |
Mar 27, 2012 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | -0.34(-0.63%) |
Mar 26, 2012 | 53.89 | 53.89 | 53.89 | 53.89 | 0 | +0.81(+1.53%) |
Mar 23, 2012 | 53.08 | 53.08 | 53.08 | 53.08 | 0 | +0.30(+0.57%) |
Mar 22, 2012 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | -0.39(-0.73%) |
Mar 21, 2012 | 53.17 | 53.17 | 53.17 | 53.17 | 0 | +0.07(+0.13%) |
Mar 20, 2012 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | -0.24(-0.45%) |
Mar 19, 2012 | 53.34 | 53.34 | 53.34 | 53.34 | 0 | +0.28(+0.53%) |
Mar 16, 2012 | 53.06 | 53.06 | 53.06 | 53.06 | 0 | +0.13(+0.25%) |
Mar 15, 2012 | 52.93 | 52.93 | 52.93 | 52.93 | 0 | +0.33(+0.63%) |
Mar 14, 2012 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | -0.30(-0.57%) |
Mar 13, 2012 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | +0.87(+1.67%) |
Mar 12, 2012 | 52.03 | 52.03 | 52.03 | 52.03 | 0 | -0.15(-0.29%) |
Mar 09, 2012 | 52.18 | 52.18 | 52.18 | 52.18 | 0 | +0.23(+0.44%) |
Mar 08, 2012 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | +0.66(+1.29%) |
Mar 07, 2012 | 51.29 | 51.29 | 51.29 | 51.29 | 0 | +0.51(+1.00%) |
Mar 06, 2012 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | -0.93(-1.80%) |
Mar 05, 2012 | 51.71 | 51.71 | 51.71 | 51.71 | 0 | -0.56(-1.07%) |
Mar 02, 2012 | 52.27 | 52.27 | 52.27 | 52.27 | 0 | -0.30(-0.57%) |
Mar 01, 2012 | 52.57 | 52.57 | 52.57 | 52.57 | 0 | +0.53(+1.02%) |
Feb 29, 2012 | 52.04 | 52.04 | 52.04 | 52.04 | 0 | -0.43(-0.82%) |
Feb 28, 2012 | 52.47 | 52.47 | 52.47 | 52.47 | 0 | +0.21(+0.40%) |
Feb 27, 2012 | 52.26 | 52.26 | 52.26 | 52.26 | 0 | +0.01(+0.02%) |
Feb 24, 2012 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.19(+0.36%) |
Feb 23, 2012 | 52.06 | 52.06 | 52.06 | 52.06 | 0 | +0.24(+0.46%) |
Feb 22, 2012 | 51.82 | 51.82 | 51.82 | 51.82 | 0 | +0.13(+0.25%) |
Feb 21, 2012 | 51.69 | 51.69 | 51.69 | 51.69 | 0 | +0.18(+0.35%) |
Feb 17, 2012 | 51.51 | 51.51 | 51.51 | 51.51 | 0 | -0.22(-0.43%) |
Feb 16, 2012 | 51.73 | 51.73 | 51.73 | 51.73 | 0 | +0.63(+1.23%) |
Feb 15, 2012 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | -0.42(-0.82%) |
Feb 14, 2012 | 51.52 | 51.52 | 51.52 | 51.52 | 0 | +0.13(+0.25%) |
Feb 13, 2012 | 51.39 | 51.39 | 50.83 | 51.39 | 0 | +0.56(+1.10%) |
Feb 10, 2012 | 50.83 | 50.83 | 50.83 | 50.83 | 0 | -0.55(-1.07%) |
Feb 09, 2012 | 51.38 | 51.38 | 51.38 | 51.38 | 0 | +0.31(+0.61%) |
Feb 08, 2012 | 51.07 | 51.07 | 51.07 | 51.07 | 0 | +0.05(+0.10%) |
Feb 07, 2012 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | +0.04(+0.08%) |
Feb 06, 2012 | 50.98 | 50.98 | 50.98 | 50.98 | 0 | -0.04(-0.08%) |
Feb 03, 2012 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | +0.90(+1.80%) |
Feb 02, 2012 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | +0.45(+0.91%) |