Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 48.47 | 48.47 | 48.47 | 48.47 | 0 | +0.40(+0.83%) |
Apr 29, 2013 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | +0.32(+0.67%) |
Apr 26, 2013 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | -0.28(-0.58%) |
Apr 25, 2013 | 47.84 | 48.03 | 48.03 | 48.03 | 0 | +0.19(+0.40%) |
Apr 24, 2013 | 47.78 | 47.84 | 47.84 | 47.84 | 0 | +0.06(+0.13%) |
Apr 23, 2013 | 47.78 | 47.78 | 47.78 | 47.78 | 0 | +0.51(+1.08%) |
Apr 22, 2013 | 47.27 | 47.27 | 47.27 | 47.27 | 0 | +0.28(+0.60%) |
Apr 19, 2013 | 46.99 | 46.99 | 46.99 | 46.99 | 0 | +0.26(+0.56%) |
Apr 18, 2013 | 46.73 | 46.73 | 46.73 | 46.73 | 0 | -0.65(-1.37%) |
Apr 17, 2013 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | -0.79(-1.64%) |
Apr 16, 2013 | 48.17 | 48.17 | 48.17 | 48.17 | 0 | +0.78(+1.65%) |
Apr 15, 2013 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | -1.42(-2.91%) |
Apr 12, 2013 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | -0.27(-0.55%) |
Apr 11, 2013 | 49.08 | 49.08 | 49.08 | 49.08 | 0 | +0.31(+0.64%) |
Apr 10, 2013 | 48.77 | 48.77 | 48.77 | 48.77 | 0 | +0.73(+1.52%) |
Apr 09, 2013 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | +0.02(+0.04%) |
Apr 08, 2013 | 48.02 | 48.02 | 48.02 | 48.02 | 0 | +0.35(+0.73%) |
Apr 05, 2013 | 47.67 | 47.67 | 47.67 | 47.67 | 0 | -0.35(-0.73%) |
Apr 04, 2013 | 48.02 | 48.02 | 48.02 | 48.02 | 0 | -0.01(-0.02%) |
Apr 03, 2013 | 48.03 | 48.03 | 48.03 | 48.03 | 0 | -0.59(-1.21%) |
Apr 02, 2013 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | +0.19(+0.39%) |
Apr 01, 2013 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | -0.41(-0.84%) |
Mar 28, 2013 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | +0.27(+0.56%) |
Mar 27, 2013 | 48.57 | 48.57 | 48.57 | 48.57 | 0 | +0.05(+0.10%) |
Mar 26, 2013 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.42(+0.87%) |
Mar 25, 2013 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | -0.26(-0.54%) |
Mar 22, 2013 | 48.36 | 48.36 | 48.36 | 48.36 | 0 | +0.33(+0.69%) |
Mar 21, 2013 | 48.03 | 48.03 | 48.03 | 48.03 | 0 | -0.57(-1.17%) |
Mar 20, 2013 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | +0.27(+0.56%) |
Mar 19, 2013 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | -0.31(-0.64%) |
Mar 18, 2013 | 48.64 | 48.64 | 48.64 | 48.64 | 0 | -0.39(-0.80%) |
Mar 15, 2013 | 49.03 | 49.03 | 49.03 | 49.03 | 0 | -0.33(-0.67%) |
Mar 14, 2013 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | +0.13(+0.26%) |
Mar 13, 2013 | 49.23 | 49.23 | 49.23 | 49.23 | 0 | +0.07(+0.14%) |
Mar 12, 2013 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | -0.23(-0.47%) |
Mar 11, 2013 | 49.39 | 49.39 | 49.39 | 49.39 | 0 | +0.05(+0.10%) |
Mar 08, 2013 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | +0.19(+0.39%) |
Mar 07, 2013 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | -0.05(-0.10%) |
Mar 06, 2013 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | +0.02(+0.04%) |
Mar 05, 2013 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | +0.58(+1.19%) |
Mar 04, 2013 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | +0.27(+0.56%) |
Mar 01, 2013 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | +0.27(+0.56%) |
Feb 28, 2013 | 48.06 | 48.06 | 48.06 | 48.06 | 0 | +0.58(+1.22%) |
Feb 26, 2013 | 47.48 | 47.48 | 47.48 | 47.48 | 0 | -0.61(-1.27%) |
Feb 22, 2013 | 48.09 | 48.09 | 48.09 | 48.09 | 0 | +0.55(+1.16%) |
Feb 21, 2013 | 48.03 | 48.03 | 47.54 | 47.54 | 0 | -0.49(-1.02%) |
Feb 20, 2013 | 48.03 | 48.03 | 48.03 | 48.03 | 0 | -0.76(-1.56%) |
Feb 19, 2013 | 48.79 | 48.79 | 48.79 | 48.79 | 0 | +0.32(+0.66%) |
Feb 15, 2013 | 48.47 | 48.47 | 48.47 | 48.47 | 0 | -0.14(-0.29%) |
Feb 14, 2013 | 48.61 | 48.61 | 48.61 | 48.61 | 0 | +0.23(+0.48%) |
Feb 13, 2013 | 48.38 | 48.38 | 48.38 | 48.38 | 0 | +0.07(+0.14%) |
Feb 12, 2013 | 48.31 | 48.31 | 48.31 | 48.31 | 0 | +0.09(+0.19%) |
Feb 11, 2013 | 48.22 | 48.22 | 48.22 | 48.22 | 0 | -0.39(-0.80%) |
Feb 08, 2013 | 48.61 | 48.61 | 48.61 | 48.61 | 0 | +0.48(+1.00%) |
Feb 07, 2013 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | -0.13(-0.27%) |
Feb 06, 2013 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | +0.31(+0.65%) |
Feb 04, 2013 | 47.95 | 47.95 | 47.95 | 47.95 | 0 | -0.69(-1.42%) |