Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 44.46 | 44.46 | 44.46 | 0 | +0.15(+0.34%) | |
Apr 29, 2014 | 44.31 | 44.31 | 44.31 | 0 | +0.52(+1.19%) | |
Apr 28, 2014 | 43.79 | 43.79 | 43.79 | 0 | -0.32(-0.73%) | |
Apr 25, 2014 | 44.11 | 44.11 | 44.11 | 0 | -1.13(-2.50%) | |
Apr 23, 2014 | 45.24 | 45.24 | 45.24 | 0 | -0.40(-0.88%) | |
Apr 22, 2014 | 45.64 | 45.64 | 45.64 | 0 | +0.49(+1.09%) | |
Apr 21, 2014 | 45.15 | 45.15 | 45.15 | 0 | +0.25(+0.56%) | |
Apr 17, 2014 | 44.90 | 44.90 | 44.90 | 0 | +0.11(+0.25%) | |
Apr 16, 2014 | 44.79 | 44.79 | 44.79 | 0 | +0.68(+1.54%) | |
Apr 15, 2014 | 44.11 | 44.11 | 44.11 | 0 | +0.43(+0.98%) | |
Apr 14, 2014 | 43.68 | 43.68 | 43.68 | 0 | +0.35(+0.81%) | |
Apr 11, 2014 | 43.33 | 43.33 | 43.33 | 0 | -0.65(-1.48%) | |
Apr 10, 2014 | 43.98 | 43.98 | 43.98 | 0 | -1.49(-3.28%) | |
Apr 09, 2014 | 45.47 | 45.47 | 45.47 | 0 | +1.04(+2.34%) | |
Apr 08, 2014 | 44.43 | 44.43 | 44.43 | 0 | +0.42(+0.95%) | |
Apr 07, 2014 | 44.01 | 44.01 | 44.01 | 0 | -0.78(-1.74%) | |
Apr 04, 2014 | 44.79 | 44.79 | 44.79 | 0 | -1.22(-2.65%) | |
Apr 03, 2014 | 46.01 | 46.01 | 46.01 | 0 | -0.65(-1.39%) | |
Apr 02, 2014 | 46.66 | 46.66 | 46.66 | 0 | +0.02(+0.04%) | |
Apr 01, 2014 | 46.64 | 46.64 | 46.64 | 0 | +0.80(+1.75%) | |
Mar 31, 2014 | 45.84 | 45.84 | 45.84 | 0 | +0.34(+0.75%) | |
Mar 28, 2014 | 45.50 | 45.50 | 45.50 | 0 | +0.12(+0.26%) | |
Mar 27, 2014 | 45.38 | 45.38 | 45.38 | 0 | -0.16(-0.35%) | |
Mar 26, 2014 | 45.54 | 45.54 | 45.54 | 0 | -0.75(-1.62%) | |
Mar 25, 2014 | 46.29 | 46.29 | 46.29 | 0 | +0.04(+0.09%) | |
Mar 24, 2014 | 46.25 | 46.25 | 46.25 | 0 | -0.60(-1.28%) | |
Mar 21, 2014 | 46.85 | 46.85 | 46.85 | 0 | -0.55(-1.16%) | |
Mar 20, 2014 | 47.40 | 47.40 | 47.40 | 0 | +0.03(+0.06%) | |
Mar 19, 2014 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | -0.36(-0.75%) |
Mar 18, 2014 | 47.73 | 47.73 | 47.73 | 47.73 | 0 | +0.66(+1.40%) |
Mar 17, 2014 | 47.07 | 47.07 | 47.07 | 0 | +0.44(+0.94%) | |
Mar 14, 2014 | 46.63 | 46.63 | 46.63 | 0 | -0.21(-0.45%) | |
Mar 13, 2014 | 46.84 | 46.84 | 46.84 | 0 | -0.80(-1.68%) | |
Mar 12, 2014 | 47.64 | 47.64 | 47.64 | 0 | +0.09(+0.19%) | |
Mar 11, 2014 | 47.55 | 47.55 | 47.55 | 0 | -0.30(-0.63%) | |
Mar 10, 2014 | 47.85 | 47.85 | 47.85 | 0 | -0.15(-0.31%) | |
Mar 07, 2014 | 48.00 | 48.00 | 48.00 | 0 | -0.17(-0.35%) | |
Mar 06, 2014 | 48.17 | 48.17 | 48.17 | 0 | -0.04(-0.08%) | |
Mar 05, 2014 | 48.21 | 48.21 | 48.21 | 0 | +0.06(+0.12%) | |
Mar 04, 2014 | 48.15 | 48.15 | 48.15 | 0 | +0.85(+1.80%) | |
Mar 03, 2014 | 47.30 | 47.30 | 47.30 | 0 | -0.38(-0.80%) | |
Feb 28, 2014 | 47.68 | 47.68 | 47.68 | 0 | -0.29(-0.60%) | |
Feb 27, 2014 | 47.97 | 47.97 | 47.97 | 0 | +0.32(+0.67%) | |
Feb 26, 2014 | 47.65 | 47.65 | 47.65 | 0 | +0.09(+0.19%) | |
Feb 25, 2014 | 47.56 | 47.56 | 47.56 | 0 | +0.04(+0.08%) | |
Feb 24, 2014 | 47.52 | 47.52 | 47.52 | 0 | +0.55(+1.17%) | |
Feb 21, 2014 | 46.97 | 46.97 | 46.97 | 0 | +0.08(+0.17%) | |
Feb 20, 2014 | 46.89 | 46.89 | 46.89 | 0 | +0.27(+0.58%) | |
Feb 19, 2014 | 46.62 | 46.62 | 46.62 | 0 | -0.33(-0.70%) | |
Feb 18, 2014 | 46.95 | 46.95 | 46.95 | 0 | +0.37(+0.79%) | |
Feb 14, 2014 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | +0.11(+0.24%) |
Feb 13, 2014 | 46.47 | 46.47 | 46.47 | 0 | +0.51(+1.11%) | |
Feb 12, 2014 | 45.96 | 45.96 | 45.96 | 0 | +0.08(+0.17%) | |
Feb 11, 2014 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | +0.49(+1.08%) |
Feb 10, 2014 | 45.39 | 45.39 | 45.39 | 0 | +0.04(+0.09%) | |
Feb 07, 2014 | 45.35 | 45.35 | 45.35 | 0 | +0.75(+1.68%) | |
Feb 06, 2014 | 44.60 | 44.60 | 44.60 | 0 | +0.58(+1.32%) | |
Feb 05, 2014 | 44.02 | 44.02 | 44.02 | 0 | -0.24(-0.54%) | |
Feb 04, 2014 | 44.26 | 44.26 | 44.26 | 0 | +0.53(+1.21%) |