Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 41.17 | 41.17 | 41.17 | 0 | -0.51(-1.22%) | |
Apr 29, 2015 | 41.68 | 41.68 | 41.68 | 0 | -0.20(-0.48%) | |
Apr 28, 2015 | 41.88 | 41.88 | 41.88 | 0 | -0.13(-0.31%) | |
Apr 27, 2015 | 42.01 | 42.01 | 42.01 | 0 | -0.21(-0.50%) | |
Apr 24, 2015 | 42.22 | 42.22 | 42.22 | 0 | +0.21(+0.50%) | |
Apr 23, 2015 | 42.01 | 42.01 | 42.01 | 0 | +0.14(+0.33%) | |
Apr 22, 2015 | 41.87 | 41.87 | 41.87 | 0 | +0.20(+0.48%) | |
Apr 21, 2015 | 41.67 | 41.67 | 41.67 | 0 | +0.07(+0.17%) | |
Apr 20, 2015 | 41.60 | 41.60 | 41.60 | 0 | +0.42(+1.02%) | |
Apr 17, 2015 | 41.18 | 41.18 | 41.18 | 0 | -0.51(-1.22%) | |
Apr 16, 2015 | 41.69 | 41.69 | 41.69 | 0 | -0.08(-0.19%) | |
Apr 15, 2015 | 41.77 | 41.77 | 41.77 | 0 | +0.15(+0.36%) | |
Apr 14, 2015 | 41.62 | 41.62 | 41.62 | 0 | -0.05(-0.12%) | |
Apr 13, 2015 | 41.67 | 41.67 | 41.67 | 0 | -0.11(-0.26%) | |
Apr 10, 2015 | 41.78 | 41.78 | 41.78 | 0 | +0.13(+0.31%) | |
Apr 09, 2015 | 41.65 | 41.65 | 41.65 | 0 | +0.17(+0.41%) | |
Apr 08, 2015 | 41.48 | 41.48 | 41.48 | 0 | +0.36(+0.88%) | |
Apr 07, 2015 | 41.12 | 41.12 | 41.12 | 0 | -0.15(-0.36%) | |
Apr 06, 2015 | 41.27 | 41.27 | 41.27 | 0 | +0.26(+0.63%) | |
Apr 02, 2015 | 41.01 | 41.01 | 41.01 | 0 | +0.11(+0.27%) | |
Apr 01, 2015 | 40.90 | 40.90 | 40.90 | 0 | -0.26(-0.63%) | |
Mar 31, 2015 | 41.16 | 41.16 | 41.16 | 0 | -0.30(-0.72%) | |
Mar 30, 2015 | 41.46 | 41.46 | 41.46 | 0 | +0.46(+1.12%) | |
Mar 27, 2015 | 41.00 | 41.00 | 41.00 | 0 | +0.22(+0.54%) | |
Mar 26, 2015 | 40.78 | 40.78 | 40.78 | 0 | -0.02(-0.05%) | |
Mar 25, 2015 | 40.80 | 40.80 | 40.80 | 0 | -0.80(-1.92%) | |
Mar 24, 2015 | 41.60 | 41.60 | 41.60 | 0 | -0.07(-0.17%) | |
Mar 23, 2015 | 41.67 | 41.67 | 41.67 | 0 | -0.14(-0.33%) | |
Mar 20, 2015 | 41.81 | 41.81 | 41.81 | 0 | +0.21(+0.50%) | |
Mar 19, 2015 | 41.60 | 41.60 | 41.60 | 0 | +0.05(+0.12%) | |
Mar 18, 2015 | 41.55 | 41.55 | 41.55 | 0 | +0.39(+0.95%) | |
Mar 17, 2015 | 41.16 | 41.16 | 41.16 | 0 | -0.01(-0.02%) | |
Mar 16, 2015 | 41.17 | 41.17 | 41.17 | 0 | +0.48(+1.18%) | |
Mar 13, 2015 | 40.69 | 40.69 | 40.69 | 0 | -0.28(-0.68%) | |
Mar 12, 2015 | 40.97 | 40.97 | 40.97 | 0 | +0.60(+1.49%) | |
Mar 11, 2015 | 40.37 | 40.37 | 40.37 | 0 | -0.08(-0.20%) | |
Mar 10, 2015 | 40.45 | 40.45 | 40.45 | 0 | -0.64(-1.56%) | |
Mar 09, 2015 | 41.09 | 41.09 | 41.09 | 0 | +0.15(+0.37%) | |
Mar 06, 2015 | 40.94 | 40.94 | 40.94 | 0 | -0.59(-1.42%) | |
Mar 05, 2015 | 41.53 | 41.53 | 41.53 | 0 | +0.07(+0.17%) | |
Mar 04, 2015 | 41.46 | 41.46 | 41.46 | 0 | -0.14(-0.34%) | |
Mar 03, 2015 | 41.60 | 41.60 | 41.60 | 0 | -0.18(-0.43%) | |
Mar 02, 2015 | 41.78 | 41.78 | 41.78 | 0 | +0.36(+0.87%) | |
Feb 27, 2015 | 41.42 | 41.42 | 41.42 | 0 | -0.27(-0.65%) | |
Feb 26, 2015 | 41.69 | 41.69 | 41.69 | 0 | +0.06(+0.14%) | |
Feb 25, 2015 | 41.63 | 41.63 | 41.63 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 41.63 | 41.63 | 41.63 | 0 | +0.07(+0.17%) | |
Feb 23, 2015 | 41.56 | 41.56 | 41.56 | 0 | +0.03(+0.07%) | |
Feb 20, 2015 | 41.53 | 41.53 | 41.53 | 0 | +0.26(+0.63%) | |
Feb 19, 2015 | 41.27 | 41.27 | 41.27 | 0 | +0.23(+0.56%) | |
Feb 18, 2015 | 41.04 | 41.04 | 41.04 | 0 | +0.07(+0.17%) | |
Feb 17, 2015 | 40.97 | 40.97 | 40.97 | 0 | +0.05(+0.12%) | |
Feb 13, 2015 | 40.92 | 40.92 | 40.92 | 0 | +0.25(+0.61%) | |
Feb 12, 2015 | 40.67 | 40.67 | 40.67 | 0 | +0.45(+1.12%) | |
Feb 11, 2015 | 40.22 | 40.22 | 40.22 | 0 | +0.17(+0.42%) | |
Feb 10, 2015 | 40.05 | 40.05 | 40.05 | 0 | +0.44(+1.11%) | |
Feb 09, 2015 | 39.61 | 39.61 | 39.61 | 0 | -0.11(-0.28%) | |
Feb 06, 2015 | 39.72 | 39.72 | 39.72 | 0 | -0.05(-0.13%) | |
Feb 05, 2015 | 39.77 | 39.77 | 39.77 | 0 | +0.32(+0.81%) | |
Feb 04, 2015 | 39.45 | 39.45 | 39.45 | 0 | -0.07(-0.18%) | |
Feb 03, 2015 | 39.52 | 39.52 | 39.52 | 0 | +0.42(+1.07%) |