Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 30.68 | 30.68 | 30.68 | 0 | -0.08(-0.26%) | |
Apr 27, 2017 | 30.76 | 30.76 | 30.76 | 0 | +0.10(+0.33%) | |
Apr 26, 2017 | 30.66 | 30.66 | 30.66 | 0 | +0.04(+0.13%) | |
Apr 25, 2017 | 30.62 | 30.62 | 30.62 | 0 | +0.12(+0.39%) | |
Apr 24, 2017 | 30.50 | 30.50 | 30.50 | 0 | +0.37(+1.23%) | |
Apr 21, 2017 | 30.13 | 30.13 | 30.13 | 0 | -0.09(-0.30%) | |
Apr 20, 2017 | 30.22 | 30.22 | 30.22 | 0 | +0.32(+1.07%) | |
Apr 19, 2017 | 29.90 | 29.90 | 29.90 | 0 | +0.03(+0.10%) | |
Apr 18, 2017 | 29.87 | 29.87 | 29.87 | 0 | -0.01(-0.03%) | |
Apr 17, 2017 | 29.88 | 29.88 | 29.88 | 0 | +0.23(+0.78%) | |
Apr 13, 2017 | 29.65 | 29.65 | 29.65 | 0 | -0.18(-0.60%) | |
Apr 12, 2017 | 29.83 | 29.83 | 29.83 | 0 | -0.17(-0.57%) | |
Apr 11, 2017 | 30.00 | 30.00 | 30.00 | 0 | -0.04(-0.13%) | |
Apr 10, 2017 | 30.04 | 30.04 | 30.04 | 0 | +0.03(+0.10%) | |
Apr 07, 2017 | 30.01 | 30.01 | 30.01 | 0 | -0.01(-0.03%) | |
Apr 06, 2017 | 30.02 | 30.02 | 30.02 | 0 | +0.15(+0.50%) | |
Apr 05, 2017 | 29.87 | 29.87 | 29.87 | 0 | -0.12(-0.40%) | |
Apr 04, 2017 | 29.99 | 29.99 | 29.99 | 0 | -0.01(-0.03%) | |
Apr 03, 2017 | 30.00 | 30.00 | 30.00 | 0 | -0.06(-0.20%) | |
Mar 31, 2017 | 30.06 | 30.06 | 30.06 | 0 | -0.01(-0.03%) | |
Mar 30, 2017 | 30.07 | 30.07 | 30.07 | 0 | +0.09(+0.30%) | |
Mar 29, 2017 | 29.98 | 29.98 | 29.98 | 0 | +0.07(+0.23%) | |
Mar 28, 2017 | 29.91 | 29.91 | 29.91 | 0 | +0.24(+0.81%) | |
Mar 27, 2017 | 29.67 | 29.67 | 29.67 | 0 | +0.03(+0.10%) | |
Mar 24, 2017 | 29.64 | 29.64 | 29.64 | 0 | -0.02(-0.07%) | |
Mar 23, 2017 | 29.66 | 29.66 | 29.66 | 0 | -0.03(-0.10%) | |
Mar 22, 2017 | 29.69 | 29.69 | 29.69 | 0 | +0.13(+0.44%) | |
Mar 21, 2017 | 29.56 | 29.56 | 29.56 | 0 | -0.48(-1.60%) | |
Mar 20, 2017 | 30.04 | 30.04 | 30.04 | 0 | -0.08(-0.27%) | |
Mar 17, 2017 | 30.12 | 30.12 | 30.12 | 0 | +0.01(+0.03%) | |
Mar 16, 2017 | 30.11 | 30.11 | 30.11 | 0 | +0.01(+0.03%) | |
Mar 15, 2017 | 30.10 | 30.10 | 30.10 | 0 | +0.25(+0.84%) | |
Mar 14, 2017 | 29.85 | 29.85 | 29.85 | 0 | -0.14(-0.47%) | |
Mar 13, 2017 | 29.99 | 29.99 | 29.99 | 0 | +0.08(+0.27%) | |
Mar 10, 2017 | 29.91 | 29.91 | 29.91 | 0 | +0.12(+0.40%) | |
Mar 09, 2017 | 29.79 | 29.79 | 29.79 | 0 | +0.03(+0.10%) | |
Mar 08, 2017 | 29.76 | 29.76 | 29.76 | 0 | -0.03(-0.10%) | |
Mar 07, 2017 | 29.79 | 29.79 | 29.79 | 0 | -0.15(-0.50%) | |
Mar 03, 2017 | 29.94 | 29.94 | 29.94 | 0 | +0.07(+0.23%) | |
Mar 02, 2017 | 29.87 | 29.87 | 29.87 | 0 | -0.22(-0.73%) | |
Mar 01, 2017 | 30.09 | 30.09 | 30.09 | 0 | +0.40(+1.35%) | |
Feb 28, 2017 | 29.69 | 29.69 | 29.69 | 0 | -0.14(-0.47%) | |
Feb 27, 2017 | 29.83 | 29.83 | 29.83 | 0 | +0.05(+0.17%) | |
Feb 24, 2017 | 29.78 | 29.78 | 29.78 | 0 | +0.08(+0.27%) | |
Feb 23, 2017 | 29.70 | 29.70 | 29.70 | 0 | -0.13(-0.44%) | |
Feb 22, 2017 | 29.83 | 29.83 | 29.83 | 0 | -0.01(-0.03%) | |
Feb 21, 2017 | 29.84 | 29.84 | 29.84 | 0 | +0.17(+0.57%) | |
Feb 17, 2017 | 29.67 | 29.67 | 29.67 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 29.67 | 29.67 | 29.67 | 0 | -0.11(-0.37%) | |
Feb 15, 2017 | 29.78 | 29.78 | 29.78 | 0 | +0.16(+0.54%) | |
Feb 14, 2017 | 29.62 | 29.62 | 29.62 | 0 | +0.09(+0.30%) | |
Feb 13, 2017 | 29.53 | 29.53 | 29.53 | 0 | +0.14(+0.48%) | |
Feb 10, 2017 | 29.39 | 29.39 | 29.39 | 0 | +0.07(+0.24%) | |
Feb 09, 2017 | 29.32 | 29.32 | 29.32 | 0 | +0.27(+0.93%) | |
Feb 08, 2017 | 29.05 | 29.05 | 29.05 | 0 | +0.07(+0.24%) | |
Feb 07, 2017 | 28.98 | 28.98 | 28.98 | 0 | -0.01(-0.03%) | |
Feb 06, 2017 | 28.99 | 28.99 | 28.99 | 0 | -0.08(-0.28%) | |
Feb 03, 2017 | 29.07 | 29.07 | 29.07 | 0 | +0.19(+0.66%) | |
Feb 02, 2017 | 28.88 | 28.88 | 28.88 | 0 | -0.06(-0.21%) |