Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 8.040 | 8.040 | 0 | +0.08(+1.01%) | ||
Apr 27, 2023 | 7.960 | 7.960 | 0 | +0.14(+1.79%) | ||
Apr 26, 2023 | 7.820 | 7.820 | 0 | -0.02(-0.26%) | ||
Apr 25, 2023 | 7.840 | 7.840 | 0 | -0.06(-0.76%) | ||
Apr 24, 2023 | 7.900 | 7.900 | 0 | -0.01(-0.13%) | ||
Apr 21, 2023 | 7.910 | 7.910 | 0 | +0.02(+0.25%) | ||
Apr 20, 2023 | 7.890 | 7.890 | 0 | -0.05(-0.63%) | ||
Apr 19, 2023 | 7.940 | 7.940 | 0 | +0.01(+0.13%) | ||
Apr 18, 2023 | 7.930 | 7.930 | 0 | -0.01(-0.13%) | ||
Apr 17, 2023 | 7.940 | 7.940 | 0 | +0.11(+1.40%) | ||
Apr 14, 2023 | 7.830 | 7.830 | 0 | -0.10(-1.26%) | ||
Apr 13, 2023 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | ||
Apr 12, 2023 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | ||
Apr 11, 2023 | 7.930 | 7.930 | 0 | +0.04(+0.51%) | ||
Apr 06, 2023 | 7.890 | 7.890 | 0 | +0.05(+0.64%) | ||
Apr 05, 2023 | 7.840 | 7.840 | 0 | -0.06(-0.76%) | ||
Apr 04, 2023 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | ||
Apr 03, 2023 | 7.900 | 7.900 | 0 | -0.01(-0.13%) | ||
Mar 31, 2023 | 7.910 | 7.910 | 0 | +0.13(+1.67%) | ||
Mar 30, 2023 | 7.780 | 7.780 | 0 | +0.11(+1.43%) | ||
Mar 29, 2023 | 7.670 | 7.670 | 0 | +0.08(+1.05%) | ||
Mar 28, 2023 | 7.590 | 7.590 | 0 | -0.01(-0.13%) | ||
Mar 27, 2023 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | ||
Mar 24, 2023 | 7.600 | 7.600 | 0 | +0.11(+1.47%) | ||
Mar 23, 2023 | 7.490 | 7.490 | 0 | -0.02(-0.27%) | ||
Mar 22, 2023 | 7.510 | 7.510 | 0 | -0.20(-2.59%) | ||
Mar 21, 2023 | 7.710 | 7.710 | 0 | -0.04(-0.52%) | ||
Mar 20, 2023 | 7.750 | 7.750 | 0 | +0.06(+0.78%) | ||
Mar 17, 2023 | 7.690 | 7.690 | 0 | -0.14(-1.79%) | ||
Mar 16, 2023 | 7.830 | 7.830 | 0 | +0.00(+0.00%) | ||
Mar 15, 2023 | 7.830 | 7.830 | 0 | -0.05(-0.63%) | ||
Mar 14, 2023 | 7.880 | 7.880 | 0 | +0.11(+1.42%) | ||
Mar 13, 2023 | 7.770 | 7.770 | 0 | +0.11(+1.44%) | ||
Mar 10, 2023 | 7.660 | 7.660 | 0 | -0.20(-2.54%) | ||
Mar 09, 2023 | 7.860 | 7.860 | 0 | -0.16(-2.00%) | ||
Mar 08, 2023 | 8.020 | 8.020 | 0 | +0.05(+0.63%) | ||
Mar 07, 2023 | 7.970 | 7.970 | 0 | -0.18(-2.21%) | ||
Mar 06, 2023 | 8.150 | 8.150 | 0 | -0.01(-0.12%) | ||
Mar 03, 2023 | 8.160 | 8.160 | 0 | +0.11(+1.37%) | ||
Mar 02, 2023 | 8.050 | 8.050 | 0 | +0.08(+1.00%) | ||
Mar 01, 2023 | 7.970 | 7.970 | 0 | -0.11(-1.36%) | ||
Feb 28, 2023 | 8.080 | 8.080 | 0 | -0.01(-0.12%) | ||
Feb 27, 2023 | 8.090 | 8.090 | 0 | +0.03(+0.37%) | ||
Feb 24, 2023 | 8.060 | 8.060 | 0 | -0.13(-1.59%) | ||
Feb 23, 2023 | 8.190 | 8.190 | 0 | +0.06(+0.74%) | ||
Feb 22, 2023 | 8.130 | 8.130 | 0 | -0.20(-2.40%) | ||
Feb 17, 2023 | 8.330 | 8.330 | 0 | -0.02(-0.24%) | ||
Feb 16, 2023 | 8.350 | 8.350 | 0 | -0.03(-0.36%) | ||
Feb 15, 2023 | 8.380 | 8.380 | 0 | -0.03(-0.36%) | ||
Feb 14, 2023 | 8.410 | 8.410 | 0 | -0.05(-0.59%) | ||
Feb 13, 2023 | 8.460 | 8.460 | 0 | +0.05(+0.59%) | ||
Feb 10, 2023 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | ||
Feb 09, 2023 | 8.410 | 8.410 | 0 | -0.08(-0.94%) | ||
Feb 08, 2023 | 8.490 | 8.490 | 0 | -0.02(-0.24%) | ||
Feb 07, 2023 | 8.510 | 8.510 | 0 | -0.03(-0.35%) | ||
Feb 06, 2023 | 8.540 | 8.540 | 0 | -0.06(-0.70%) | ||
Feb 03, 2023 | 8.600 | 8.600 | 0 | -0.16(-1.83%) | ||
Feb 02, 2023 | 8.760 | 8.760 | 0 | +0.15(+1.74%) |