Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2015 | 1038 | 1038 | 1038 | 0 | +0.59(+0.06%) | |
Apr 23, 2015 | 1035 | 1035 | 1037 | 0 | +2.26(+0.22%) | |
Apr 22, 2015 | 1037 | 1037 | 1035 | 0 | -1.96(-0.19%) | |
Apr 21, 2015 | 1038 | 1038 | 1037 | 0 | -0.78(-0.08%) | |
Apr 20, 2015 | 1038 | 1038 | 1038 | 0 | -0.54(-0.05%) | |
Apr 17, 2015 | 1038 | 1038 | 1038 | 0 | -0.08(-0.01%) | |
Apr 16, 2015 | 1039 | 1039 | 1038 | 0 | -0.36(-0.03%) | |
Apr 15, 2015 | 1039 | 1039 | 1039 | 0 | -0.28(-0.03%) | |
Apr 14, 2015 | 1039 | 1039 | 1039 | 0 | +0.43(+0.04%) | |
Apr 13, 2015 | 1039 | 1039 | 1039 | 0 | -0.17(-0.02%) | |
Apr 10, 2015 | 1039 | 1039 | 1039 | 0 | +0.05(+0.00%) | |
Apr 09, 2015 | 1040 | 1040 | 1039 | 0 | -1.13(-0.11%) | |
Apr 08, 2015 | 1040 | 1040 | 1040 | 0 | -0.48(-0.05%) | |
Apr 07, 2015 | 1041 | 1041 | 1040 | 0 | -0.68(-0.07%) | |
Apr 06, 2015 | 1041 | 1041 | 1041 | 0 | +0.37(+0.04%) | |
Apr 02, 2015 | 1041 | 1041 | 1041 | 0 | -0.33(-0.03%) | |
Apr 01, 2015 | 1040 | 1040 | 1041 | 0 | +0.62(+0.06%) | |
Mar 31, 2015 | 1040 | 1040 | 1040 | 0 | -0.06(-0.01%) | |
Mar 30, 2015 | 1041 | 1041 | 1040 | 0 | -0.19(-0.02%) | |
Mar 27, 2015 | 1040 | 1040 | 1041 | 0 | +0.20(+0.02%) | |
Mar 26, 2015 | 1042 | 1042 | 1040 | 0 | -1.49(-0.14%) | |
Mar 25, 2015 | 1042 | 1042 | 1042 | 0 | +0.00(+0.00%) | |
Mar 24, 2015 | 1042 | 1042 | 1042 | 0 | -0.07(-0.01%) | |
Mar 23, 2015 | 1042 | 1042 | 1042 | 0 | -0.12(-0.01%) | |
Mar 20, 2015 | 1042 | 1042 | 1042 | 0 | +0.26(+0.02%) | |
Mar 19, 2015 | 1039 | 1039 | 1042 | 0 | +2.86(+0.28%) | |
Mar 18, 2015 | 1037 | 1037 | 1039 | 0 | +2.12(+0.20%) | |
Mar 17, 2015 | 1035 | 1035 | 1037 | 0 | +1.60(+0.15%) | |
Mar 16, 2015 | 1035 | 1035 | 1035 | 0 | +0.44(+0.04%) | |
Mar 13, 2015 | 1035 | 1035 | 1035 | 0 | -0.06(-0.01%) | |
Mar 12, 2015 | 1033 | 1033 | 1035 | 0 | +1.75(+0.17%) | |
Mar 11, 2015 | 1032 | 1032 | 1033 | 0 | +0.63(+0.06%) | |
Mar 10, 2015 | 1032 | 1032 | 1032 | 0 | +0.52(+0.05%) | |
Mar 09, 2015 | 1032 | 1032 | 1032 | 0 | -0.35(-0.03%) | |
Mar 06, 2015 | 1036 | 1036 | 1032 | 0 | -4.11(-0.40%) | |
Mar 05, 2015 | 1036 | 1036 | 1036 | 0 | -0.43(-0.04%) | |
Mar 04, 2015 | 1038 | 1038 | 1037 | 0 | -1.38(-0.13%) | |
Mar 02, 2015 | 1038 | 1038 | 1038 | 0 | -0.93(-0.09%) | |
Feb 27, 2015 | 1040 | 1040 | 1039 | 0 | -0.56(-0.05%) | |
Feb 26, 2015 | 1037 | 1037 | 1040 | 0 | +2.48(+0.24%) | |
Feb 25, 2015 | 1037 | 1037 | 1037 | 0 | +0.58(+0.06%) | |
Feb 24, 2015 | 1036 | 1036 | 1037 | 0 | +0.48(+0.05%) | |
Feb 23, 2015 | 1036 | 1036 | 1036 | 0 | -0.07(-0.01%) | |
Feb 20, 2015 | 1036 | 1036 | 1036 | 0 | +0.18(+0.02%) | |
Feb 18, 2015 | 1036 | 1036 | 1036 | 0 | +1.37(+0.13%) | |
Feb 17, 2015 | 1035 | 1035 | 1035 | 0 | -2.55(-0.25%) | |
Feb 13, 2015 | 1037 | 1037 | 1037 | 0 | -0.64(-0.06%) | |
Feb 12, 2015 | 1038 | 1038 | 1038 | 0 | -0.22(-0.02%) | |
Feb 11, 2015 | 1038 | 1038 | 1038 | 0 | -1.16(-0.11%) | |
Feb 10, 2015 | 1042 | 1042 | 1039 | 0 | -3.11(-0.30%) | |
Feb 09, 2015 | 1043 | 1043 | 1042 | 0 | -0.90(-0.09%) | |
Feb 06, 2015 | 1047 | 1047 | 1043 | 0 | -4.08(-0.39%) | |
Feb 05, 2015 | 1048 | 1048 | 1047 | 0 | -0.77(-0.07%) | |
Feb 04, 2015 | 1050 | 1050 | 1048 | 0 | -1.78(-0.17%) | |
Feb 03, 2015 | 1050 | 1050 | 1050 | 0 | -2.72(-0.26%) |