Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.20(+1.91%) |
Apr 28, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.22(+2.15%) |
Apr 25, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.19%) |
Apr 24, 2003 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.06(-0.58%) |
Apr 23, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.10(+0.98%) |
Apr 22, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.05(+0.49%) |
Apr 21, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.06(+0.59%) |
Apr 17, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.14(+1.40%) |
Apr 16, 2003 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.01(-0.10%) |
Apr 15, 2003 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.22(+2.25%) |
Apr 14, 2003 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.11(+1.14%) |
Apr 11, 2003 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
Apr 10, 2003 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.11(-1.13%) |
Apr 09, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.04(-0.41%) |
Apr 08, 2003 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.15(-1.51%) |
Apr 07, 2003 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.17(+1.74%) |
Apr 04, 2003 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.16(+1.66%) |
Apr 03, 2003 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.03(+0.31%) |
Apr 02, 2003 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.22(+2.35%) |
Apr 01, 2003 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.17(+1.85%) |
Mar 31, 2003 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.07(-0.76%) |
Mar 28, 2003 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.03(+0.33%) |
Mar 27, 2003 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.01(+0.11%) |
Mar 26, 2003 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.04(-0.43%) |
Mar 25, 2003 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.07(+0.76%) |
Mar 24, 2003 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.23(-2.44%) |
Mar 21, 2003 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.20(+2.17%) |
Mar 20, 2003 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.04(+0.44%) |
Mar 19, 2003 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.04(-0.43%) |
Mar 18, 2003 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.07(+0.77%) |
Mar 17, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.11(+1.22%) |
Mar 14, 2003 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.01(+0.11%) |
Mar 13, 2003 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.20(+2.27%) |
Mar 12, 2003 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.09(+1.03%) |
Mar 11, 2003 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.09(+1.04%) |
Mar 10, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.14(-1.59%) |
Mar 07, 2003 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.01(+0.11%) |
Mar 06, 2003 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.14(+1.62%) |
Mar 05, 2003 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.02(-0.23%) |
Mar 04, 2003 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.04(-0.46%) |
Mar 03, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.01(+0.12%) |
Feb 28, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.10(+1.16%) |
Feb 27, 2003 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.06(+0.70%) |
Feb 26, 2003 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.07(-0.81%) |
Feb 25, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.08(-0.92%) |
Feb 24, 2003 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.05(-0.57%) |
Feb 21, 2003 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.07(+0.81%) |
Feb 20, 2003 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.01(-0.12%) |
Feb 19, 2003 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.11(-1.25%) |
Feb 18, 2003 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.23(+2.69%) |
Feb 14, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.11(-1.27%) |
Feb 12, 2003 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.03(-0.35%) |
Feb 11, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.04(-0.46%) |
Feb 10, 2003 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.02(-0.23%) |
Feb 07, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.08(-0.91%) |
Feb 06, 2003 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.06(-0.67%) |
Feb 05, 2003 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.03(-0.34%) |
Feb 04, 2003 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.16(-1.76%) |