Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 60.26 | 60.25 | 60.25 | 60.25 | 0 | +0.57(+0.96%) |
Apr 28, 2011 | 59.68 | 59.68 | 59.68 | 59.68 | 0 | -0.48(-0.80%) |
Apr 27, 2011 | 60.17 | 60.16 | 60.16 | 60.16 | 0 | -0.34(-0.56%) |
Apr 26, 2011 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.40(+0.67%) |
Apr 25, 2011 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | -0.12(-0.20%) |
Apr 21, 2011 | 60.22 | 60.22 | 60.22 | 60.22 | 0 | +0.27(+0.45%) |
Apr 20, 2011 | 58.86 | 59.95 | 59.95 | 59.95 | 0 | +1.09(+1.85%) |
Apr 19, 2011 | 58.85 | 58.86 | 58.86 | 58.86 | 0 | +0.96(+1.66%) |
Apr 18, 2011 | 59.05 | 57.90 | 57.90 | 57.90 | 0 | -1.15(-1.95%) |
Apr 15, 2011 | 59.05 | 59.05 | 59.05 | 59.05 | 0 | +0.47(+0.80%) |
Apr 14, 2011 | 58.58 | 58.58 | 58.58 | 58.58 | 0 | +0.04(+0.07%) |
Apr 13, 2011 | 58.54 | 58.54 | 58.54 | 58.54 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 59.73 | 58.54 | 58.54 | 58.54 | 0 | -1.19(-1.99%) |
Apr 11, 2011 | 59.74 | 59.73 | 59.73 | 59.73 | 0 | -0.53(-0.88%) |
Apr 08, 2011 | 60.26 | 60.26 | 60.26 | 60.26 | 0 | +0.12(+0.20%) |
Apr 07, 2011 | 60.14 | 60.14 | 60.14 | 60.14 | 0 | +0.29(+0.48%) |
Apr 06, 2011 | 60.17 | 59.85 | 59.85 | 59.85 | 0 | -0.32(-0.53%) |
Apr 05, 2011 | 60.17 | 60.17 | 60.17 | 60.17 | 0 | +0.21(+0.35%) |
Apr 04, 2011 | 59.96 | 59.96 | 59.96 | 59.96 | 0 | +0.14(+0.23%) |
Apr 01, 2011 | 59.82 | 59.82 | 59.82 | 59.82 | 0 | +0.94(+1.60%) |
Mar 31, 2011 | 58.88 | 58.88 | 58.88 | 58.88 | 0 | +0.70(+1.20%) |
Mar 30, 2011 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | +0.98(+1.71%) |
Mar 29, 2011 | 56.96 | 57.20 | 57.20 | 57.20 | 0 | +0.24(+0.42%) |
Mar 28, 2011 | 56.96 | 56.96 | 56.96 | 56.96 | 0 | -0.40(-0.70%) |
Mar 25, 2011 | 57.52 | 57.36 | 57.36 | 57.36 | 0 | -0.16(-0.28%) |
Mar 24, 2011 | 57.52 | 57.52 | 57.52 | 57.52 | 0 | +0.22(+0.38%) |
Mar 23, 2011 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | +0.53(+0.93%) |
Mar 22, 2011 | 56.77 | 56.77 | 56.77 | 56.77 | 0 | +0.76(+1.36%) |
Mar 21, 2011 | 56.01 | 56.01 | 56.01 | 56.01 | 0 | +0.65(+1.17%) |
Mar 18, 2011 | 55.38 | 55.36 | 55.36 | 55.36 | 0 | +0.54(+0.99%) |
Mar 17, 2011 | 54.66 | 54.82 | 54.82 | 54.82 | 0 | +0.16(+0.29%) |
Mar 16, 2011 | 54.66 | 54.66 | 54.66 | 54.66 | 0 | -1.18(-2.11%) |
Mar 15, 2011 | 55.84 | 55.84 | 55.84 | 55.84 | 0 | -0.49(-0.87%) |
Mar 14, 2011 | 56.33 | 56.33 | 56.33 | 56.33 | 0 | +0.38(+0.68%) |
Mar 11, 2011 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.49(+0.88%) |
Mar 10, 2011 | 55.46 | 55.46 | 55.46 | 55.46 | 0 | -1.30(-2.29%) |
Mar 09, 2011 | 56.76 | 56.76 | 56.76 | 56.76 | 0 | +0.02(+0.04%) |
Mar 08, 2011 | 56.93 | 56.74 | 56.74 | 56.74 | 0 | -0.19(-0.33%) |
Mar 07, 2011 | 56.93 | 56.93 | 56.93 | 56.93 | 0 | -0.76(-1.32%) |
Mar 04, 2011 | 57.69 | 57.69 | 57.69 | 57.69 | 0 | -0.12(-0.21%) |
Mar 03, 2011 | 57.81 | 57.81 | 57.81 | 57.81 | 0 | +0.85(+1.49%) |
Mar 02, 2011 | 56.96 | 56.96 | 56.96 | 56.96 | 0 | +0.79(+1.41%) |
Mar 01, 2011 | 56.17 | 56.17 | 56.17 | 56.17 | 0 | -0.60(-1.06%) |
Feb 28, 2011 | 56.77 | 56.77 | 56.77 | 56.77 | 0 | +0.56(+1.00%) |
Feb 25, 2011 | 56.21 | 56.21 | 56.21 | 56.21 | 0 | +0.44(+0.79%) |
Feb 24, 2011 | 55.77 | 55.77 | 55.77 | 55.77 | 0 | +0.13(+0.23%) |
Feb 23, 2011 | 55.64 | 55.64 | 55.64 | 55.64 | 0 | +0.03(+0.05%) |
Feb 22, 2011 | 55.61 | 55.61 | 55.61 | 55.61 | 0 | -1.40(-2.46%) |
Feb 18, 2011 | 57.01 | 57.01 | 57.01 | 57.01 | 0 | +0.11(+0.19%) |
Feb 17, 2011 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | +0.31(+0.55%) |
Feb 16, 2011 | 56.59 | 56.59 | 56.59 | 56.59 | 0 | +0.57(+1.02%) |
Feb 15, 2011 | 56.02 | 56.02 | 56.02 | 56.02 | 0 | +0.08(+0.14%) |
Feb 14, 2011 | 55.94 | 55.94 | 55.94 | 55.94 | 0 | +0.26(+0.47%) |
Feb 11, 2011 | 55.68 | 55.68 | 55.68 | 55.68 | 0 | +0.89(+1.62%) |
Feb 10, 2011 | 54.79 | 54.79 | 54.79 | 54.79 | 0 | -0.10(-0.18%) |
Feb 09, 2011 | 54.89 | 54.89 | 54.89 | 54.89 | 0 | -1.25(-2.23%) |
Feb 08, 2011 | 56.14 | 56.14 | 56.14 | 56.14 | 0 | +0.39(+0.70%) |
Feb 07, 2011 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | -0.15(-0.27%) |
Feb 04, 2011 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | -0.63(-1.11%) |
Feb 03, 2011 | 56.53 | 56.53 | 56.53 | 56.53 | 0 | -0.20(-0.35%) |
Feb 02, 2011 | 56.73 | 56.73 | 56.73 | 56.73 | 0 | -0.56(-0.98%) |