Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 31.56 | 31.56 | 31.56 | 0 | -0.01(-0.03%) | |
Apr 29, 2014 | 31.57 | 31.57 | 31.57 | 0 | +0.05(+0.16%) | |
Apr 28, 2014 | 31.52 | 31.52 | 31.52 | 0 | +0.15(+0.48%) | |
Apr 25, 2014 | 31.37 | 31.37 | 31.37 | 0 | -0.38(-1.20%) | |
Apr 24, 2014 | 31.75 | 31.75 | 31.75 | 0 | +0.18(+0.57%) | |
Apr 22, 2014 | 31.57 | 31.57 | 31.57 | 0 | -0.11(-0.35%) | |
Apr 21, 2014 | 31.68 | 31.68 | 31.68 | 0 | -0.09(-0.28%) | |
Apr 17, 2014 | 31.77 | 31.77 | 31.77 | 0 | +0.67(+2.15%) | |
Apr 15, 2014 | 31.10 | 31.10 | 31.10 | 0 | -0.56(-1.77%) | |
Apr 14, 2014 | 31.66 | 31.66 | 31.66 | 0 | +0.03(+0.09%) | |
Apr 11, 2014 | 31.63 | 31.63 | 31.63 | 0 | +0.07(+0.22%) | |
Apr 10, 2014 | 31.56 | 31.56 | 31.56 | 0 | -0.11(-0.35%) | |
Apr 09, 2014 | 31.67 | 31.67 | 31.67 | 0 | +0.08(+0.25%) | |
Apr 08, 2014 | 31.59 | 31.59 | 31.59 | 0 | +0.08(+0.25%) | |
Apr 07, 2014 | 31.51 | 31.51 | 31.51 | 0 | +0.44(+1.42%) | |
Apr 04, 2014 | 31.07 | 31.07 | 31.07 | 0 | +0.17(+0.55%) | |
Apr 03, 2014 | 30.90 | 30.90 | 30.90 | 0 | -0.23(-0.74%) | |
Apr 02, 2014 | 31.13 | 31.13 | 31.13 | 0 | +0.39(+1.27%) | |
Apr 01, 2014 | 30.74 | 30.74 | 30.74 | 0 | +0.08(+0.26%) | |
Mar 31, 2014 | 30.66 | 30.66 | 30.66 | 0 | +0.17(+0.56%) | |
Mar 28, 2014 | 30.49 | 30.49 | 30.49 | 0 | +0.18(+0.59%) | |
Mar 27, 2014 | 30.31 | 30.31 | 30.31 | 0 | +0.82(+2.78%) | |
Mar 26, 2014 | 29.49 | 29.49 | 29.49 | 0 | -0.05(-0.17%) | |
Mar 25, 2014 | 29.54 | 29.54 | 29.54 | 0 | +0.22(+0.75%) | |
Mar 24, 2014 | 29.32 | 29.32 | 29.32 | 0 | +0.22(+0.76%) | |
Mar 21, 2014 | 29.10 | 29.10 | 29.10 | 0 | +0.07(+0.24%) | |
Mar 20, 2014 | 29.03 | 29.03 | 29.03 | 0 | +0.56(+1.97%) | |
Mar 19, 2014 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | -0.03(-0.11%) |
Mar 18, 2014 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.44(+1.57%) |
Mar 17, 2014 | 28.06 | 28.06 | 28.06 | 0 | +0.19(+0.68%) | |
Mar 14, 2014 | 27.87 | 27.87 | 27.87 | 0 | -0.04(-0.14%) | |
Mar 13, 2014 | 27.91 | 27.91 | 27.91 | 0 | -0.28(-0.99%) | |
Mar 12, 2014 | 28.19 | 28.19 | 28.19 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 28.19 | 28.19 | 28.19 | 0 | +0.01(+0.04%) | |
Mar 10, 2014 | 28.18 | 28.18 | 28.18 | 0 | -0.32(-1.12%) | |
Mar 07, 2014 | 28.50 | 28.50 | 28.50 | 0 | -0.41(-1.42%) | |
Mar 06, 2014 | 28.91 | 28.91 | 28.91 | 0 | +0.35(+1.23%) | |
Mar 05, 2014 | 28.56 | 28.56 | 28.56 | 0 | +0.19(+0.67%) | |
Mar 04, 2014 | 28.37 | 28.37 | 28.37 | 0 | +0.45(+1.61%) | |
Mar 03, 2014 | 27.92 | 27.92 | 27.92 | 0 | -0.54(-1.90%) | |
Feb 28, 2014 | 28.46 | 28.46 | 28.46 | 0 | -0.22(-0.77%) | |
Feb 27, 2014 | 28.68 | 28.68 | 28.68 | 0 | +0.46(+1.63%) | |
Feb 26, 2014 | 28.22 | 28.22 | 28.22 | 0 | -0.16(-0.56%) | |
Feb 25, 2014 | 28.38 | 28.38 | 28.38 | 0 | -0.30(-1.05%) | |
Feb 24, 2014 | 28.68 | 28.68 | 28.68 | 0 | +0.09(+0.31%) | |
Feb 21, 2014 | 28.59 | 28.59 | 28.59 | 0 | +0.21(+0.74%) | |
Feb 20, 2014 | 28.38 | 28.38 | 28.38 | 0 | +0.05(+0.18%) | |
Feb 19, 2014 | 28.33 | 28.33 | 28.33 | 0 | -0.09(-0.32%) | |
Feb 18, 2014 | 28.42 | 28.42 | 28.42 | 0 | -0.44(-1.52%) | |
Feb 14, 2014 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.31(+1.09%) |
Feb 13, 2014 | 28.55 | 28.55 | 28.55 | 0 | +0.20(+0.71%) | |
Feb 12, 2014 | 28.35 | 28.35 | 28.35 | 0 | -0.17(-0.60%) | |
Feb 11, 2014 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.49(+1.75%) |
Feb 10, 2014 | 28.03 | 28.03 | 28.03 | 0 | -0.31(-1.09%) | |
Feb 07, 2014 | 28.34 | 28.34 | 28.34 | 0 | +0.19(+0.67%) | |
Feb 06, 2014 | 28.15 | 28.15 | 28.15 | 0 | +0.40(+1.44%) | |
Feb 04, 2014 | 27.75 | 27.75 | 27.75 | 0 | +0.62(+2.29%) |