Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 16.32 | 16.32 | 0 | -0.51(-3.03%) | ||
Apr 29, 2020 | 16.83 | 16.83 | 0 | +0.82(+5.12%) | ||
Apr 28, 2020 | 16.01 | 16.01 | 0 | +0.92(+6.10%) | ||
Apr 27, 2020 | 15.09 | 15.09 | 0 | +0.37(+2.51%) | ||
Apr 24, 2020 | 14.72 | 14.72 | 0 | -0.82(-5.28%) | ||
Apr 23, 2020 | 15.54 | 15.54 | 0 | +0.29(+1.90%) | ||
Apr 21, 2020 | 15.25 | 15.25 | 0 | -0.33(-2.12%) | ||
Apr 20, 2020 | 15.58 | 15.58 | 0 | -0.14(-0.89%) | ||
Apr 17, 2020 | 15.72 | 15.72 | 0 | +0.33(+2.14%) | ||
Apr 16, 2020 | 15.39 | 15.39 | 0 | -0.10(-0.65%) | ||
Apr 15, 2020 | 15.49 | 15.49 | 0 | -0.46(-2.88%) | ||
Apr 14, 2020 | 15.95 | 15.95 | 0 | +0.27(+1.72%) | ||
Apr 13, 2020 | 15.68 | 15.68 | 0 | -0.18(-1.13%) | ||
Apr 09, 2020 | 15.86 | 15.86 | 0 | +0.05(+0.32%) | ||
Apr 08, 2020 | 15.81 | 15.81 | 0 | +0.59(+3.88%) | ||
Apr 07, 2020 | 15.22 | 15.22 | 0 | +0.61(+4.18%) | ||
Apr 06, 2020 | 14.61 | 14.61 | 0 | +0.86(+6.25%) | ||
Apr 03, 2020 | 13.75 | 13.75 | 0 | -0.42(-2.96%) | ||
Apr 02, 2020 | 14.17 | 14.17 | 0 | +0.15(+1.07%) | ||
Apr 01, 2020 | 14.02 | 14.02 | 0 | -0.89(-5.97%) | ||
Mar 31, 2020 | 14.91 | 14.91 | 0 | -0.07(-0.47%) | ||
Mar 30, 2020 | 14.98 | 14.98 | 0 | -0.06(-0.40%) | ||
Mar 27, 2020 | 15.04 | 15.04 | 0 | -0.97(-6.06%) | ||
Mar 26, 2020 | 16.01 | 16.01 | 0 | +0.99(+6.59%) | ||
Mar 25, 2020 | 15.02 | 15.02 | 0 | +1.15(+8.29%) | ||
Mar 24, 2020 | 13.87 | 13.87 | 0 | +1.22(+9.64%) | ||
Mar 23, 2020 | 12.65 | 12.65 | 0 | -1.07(-7.80%) | ||
Mar 20, 2020 | 13.72 | 13.72 | 0 | -0.13(-0.94%) | ||
Mar 19, 2020 | 13.85 | 13.85 | 0 | +0.64(+4.84%) | ||
Mar 18, 2020 | 13.21 | 13.21 | 0 | -2.14(-13.94%) | ||
Mar 17, 2020 | 15.35 | 15.35 | 0 | +0.31(+2.06%) | ||
Mar 16, 2020 | 15.04 | 15.04 | 0 | -2.83(-15.84%) | ||
Mar 13, 2020 | 17.87 | 17.87 | 0 | +1.55(+9.50%) | ||
Mar 12, 2020 | 16.32 | 16.32 | 0 | -2.49(-13.24%) | ||
Mar 11, 2020 | 18.81 | 18.81 | 0 | -1.70(-8.29%) | ||
Mar 10, 2020 | 20.51 | 20.51 | 0 | +1.20(+6.21%) | ||
Mar 09, 2020 | 19.31 | 19.31 | 0 | -2.67(-12.15%) | ||
Mar 06, 2020 | 21.98 | 21.98 | 0 | -0.94(-4.10%) | ||
Mar 05, 2020 | 22.92 | 22.92 | 0 | -1.46(-5.99%) | ||
Mar 04, 2020 | 24.38 | 24.38 | 0 | -0.08(-0.33%) | ||
Mar 03, 2020 | 24.46 | 24.46 | 0 | -0.44(-1.77%) | ||
Mar 02, 2020 | 24.90 | 24.90 | 0 | +0.55(+2.26%) | ||
Feb 28, 2020 | 24.35 | 24.35 | 0 | -0.20(-0.81%) | ||
Feb 27, 2020 | 24.55 | 24.55 | 0 | -0.80(-3.16%) | ||
Feb 26, 2020 | 25.35 | 25.35 | 0 | -0.70(-2.69%) | ||
Feb 25, 2020 | 26.05 | 26.05 | 0 | -0.43(-1.62%) | ||
Feb 24, 2020 | 26.48 | 26.48 | 0 | -1.14(-4.13%) | ||
Feb 21, 2020 | 27.62 | 27.62 | 0 | -0.17(-0.61%) | ||
Feb 20, 2020 | 27.79 | 27.79 | 0 | -0.53(-1.87%) | ||
Feb 19, 2020 | 28.32 | 28.32 | 0 | +0.26(+0.93%) | ||
Feb 18, 2020 | 28.06 | 28.06 | 0 | -0.23(-0.81%) | ||
Feb 14, 2020 | 28.29 | 28.29 | 0 | -0.08(-0.28%) | ||
Feb 13, 2020 | 28.37 | 28.37 | 0 | +0.01(+0.04%) | ||
Feb 12, 2020 | 28.36 | 28.36 | 0 | +0.36(+1.29%) | ||
Feb 11, 2020 | 28.00 | 28.00 | 0 | +0.57(+2.08%) | ||
Feb 10, 2020 | 27.43 | 27.43 | 0 | -0.44(-1.58%) | ||
Feb 07, 2020 | 27.87 | 27.87 | 0 | -0.68(-2.38%) | ||
Feb 06, 2020 | 28.55 | 28.55 | 0 | -0.32(-1.11%) | ||
Feb 05, 2020 | 28.87 | 28.87 | 0 | -0.07(-0.24%) | ||
Feb 04, 2020 | 28.94 | 28.94 | 0 | +0.16(+0.56%) |