Fidelity Select Defense & Aerospace (MF: FSDAX )

19.38 +0.01 (+0.05%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 13.47 13.47 13.47 0 -0.06(-0.43%)
Apr 27, 2017 13.53 13.53 13.53 0 +0.03(+0.19%)
Apr 26, 2017 13.50 13.50 13.50 0 +0.02(+0.18%)
Apr 25, 2017 13.48 13.48 13.48 0 +0.02(+0.16%)
Apr 24, 2017 13.46 13.46 13.46 0 +0.19(+1.47%)
Apr 21, 2017 13.26 13.26 13.26 0 +0.08(+0.62%)
Apr 20, 2017 13.18 13.18 13.18 0 +0.09(+0.71%)
Apr 19, 2017 13.09 13.09 13.09 0 +0.03(+0.22%)
Apr 18, 2017 13.06 13.06 13.06 0 -0.02(-0.18%)
Apr 17, 2017 13.08 13.08 13.08 0 +0.15(+1.17%)
Apr 13, 2017 12.93 12.93 12.93 0 -0.08(-0.64%)
Apr 12, 2017 13.01 13.01 13.01 0 -0.24(-1.80%)
Apr 11, 2017 13.25 13.25 13.25 0 +0.06(+0.47%)
Apr 10, 2017 13.19 13.19 13.19 0 -0.01(-0.04%)
Apr 07, 2017 13.20 13.20 13.20 0 +0.09(+0.69%)
Apr 06, 2017 13.11 13.11 13.11 0 +0.08(+0.63%)
Apr 05, 2017 13.02 13.02 13.02 0 -0.09(-0.71%)
Apr 04, 2017 13.12 13.12 13.12 0 +0.05(+0.36%)
Apr 03, 2017 13.07 13.07 13.07 0 -0.05(-0.41%)
Mar 31, 2017 13.12 13.12 13.12 0 -0.06(-0.45%)
Mar 30, 2017 13.18 13.18 13.18 0 +0.07(+0.55%)
Mar 29, 2017 13.11 13.11 13.11 0 -0.00(-0.01%)
Mar 28, 2017 13.11 13.11 13.11 0 +0.13(+1.03%)
Mar 27, 2017 12.98 12.98 12.98 0 -0.02(-0.19%)
Mar 24, 2017 13.00 13.00 13.00 0 -0.10(-0.75%)
Mar 23, 2017 13.10 13.10 13.10 0 -0.02(-0.13%)
Mar 22, 2017 13.12 13.12 13.12 0 -0.02(-0.13%)
Mar 21, 2017 13.14 13.14 13.14 0 -0.27(-2.04%)
Mar 20, 2017 13.41 13.41 13.41 0 -0.06(-0.42%)
Mar 17, 2017 13.47 13.47 13.47 0 +0.14(+1.04%)
Mar 16, 2017 13.33 13.33 13.33 0 -0.03(-0.22%)
Mar 15, 2017 13.36 13.36 13.36 0 +0.08(+0.61%)
Mar 14, 2017 13.27 13.27 13.27 0 -0.08(-0.57%)
Mar 13, 2017 13.35 13.35 13.35 0 +0.07(+0.53%)
Mar 10, 2017 13.28 13.28 13.28 0 -0.02(-0.16%)
Mar 09, 2017 13.30 13.30 13.30 0 -0.02(-0.17%)
Mar 08, 2017 13.32 13.32 13.32 0 -0.04(-0.30%)
Mar 07, 2017 13.37 13.37 13.37 0 +0.00(+0.01%)
Mar 06, 2017 13.36 13.36 13.36 0 -0.04(-0.32%)
Mar 03, 2017 13.41 13.41 13.41 0 -0.03(-0.22%)
Mar 02, 2017 13.44 13.44 13.44 0 -0.13(-0.96%)
Mar 01, 2017 13.57 13.57 13.57 0 +0.18(+1.33%)
Feb 28, 2017 13.39 13.39 13.39 0 -0.06(-0.41%)
Feb 27, 2017 13.44 13.44 13.44 0 +0.16(+1.20%)
Feb 24, 2017 13.28 13.28 13.28 0 +0.04(+0.31%)
Feb 23, 2017 13.24 13.24 13.24 0 -0.06(-0.48%)
Feb 22, 2017 13.31 13.31 13.31 0 -0.02(-0.14%)
Feb 21, 2017 13.33 13.33 13.33 0 +0.09(+0.69%)
Feb 17, 2017 13.23 13.23 13.23 0 +0.01(+0.07%)
Feb 16, 2017 13.23 13.23 13.23 0 +0.08(+0.58%)
Feb 15, 2017 13.15 13.15 13.15 0 +0.06(+0.44%)
Feb 14, 2017 13.09 13.09 13.09 0 +0.00(+0.00%)
Feb 13, 2017 13.09 13.09 13.09 0 +0.09(+0.73%)
Feb 10, 2017 13.00 13.00 13.00 0 +0.13(+1.05%)
Feb 09, 2017 12.86 12.86 12.86 0 +0.08(+0.65%)
Feb 08, 2017 12.78 12.78 12.78 0 -0.06(-0.43%)
Feb 07, 2017 12.83 12.83 12.83 0 +0.08(+0.61%)
Feb 06, 2017 12.76 12.76 12.76 0 +0.05(+0.41%)
Feb 03, 2017 12.70 12.70 12.70 0 +0.15(+1.16%)
Feb 02, 2017 12.56 12.56 12.56 0 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.