Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 25.78 | 25.78 | 0 | -0.52(-1.98%) | ||
Apr 29, 2024 | 26.30 | 26.30 | 0 | +0.22(+0.84%) | ||
Apr 26, 2024 | 26.08 | 26.08 | 0 | +0.01(+0.04%) | ||
Apr 25, 2024 | 26.07 | 26.07 | 0 | -0.22(-0.84%) | ||
Apr 24, 2024 | 26.29 | 26.29 | 0 | +0.05(+0.19%) | ||
Apr 23, 2024 | 26.24 | 26.24 | 0 | +0.29(+1.12%) | ||
Apr 22, 2024 | 25.95 | 25.95 | 0 | +0.20(+0.78%) | ||
Apr 19, 2024 | 25.75 | 25.75 | 0 | +0.19(+0.74%) | ||
Apr 18, 2024 | 25.56 | 25.56 | 0 | -0.02(-0.08%) | ||
Apr 17, 2024 | 25.58 | 25.58 | 0 | -0.11(-0.43%) | ||
Apr 16, 2024 | 25.69 | 25.69 | 0 | -0.18(-0.70%) | ||
Apr 15, 2024 | 25.87 | 25.87 | 0 | -0.18(-0.69%) | ||
Apr 12, 2024 | 26.05 | 26.05 | 0 | -0.38(-1.44%) | ||
Apr 11, 2024 | 26.43 | 26.43 | 0 | -0.01(-0.04%) | ||
Apr 10, 2024 | 26.44 | 26.44 | 0 | -0.45(-1.67%) | ||
Apr 09, 2024 | 26.89 | 26.89 | 0 | -0.03(-0.11%) | ||
Apr 08, 2024 | 26.92 | 26.92 | 0 | +0.03(+0.11%) | ||
Apr 05, 2024 | 26.89 | 26.89 | 0 | +0.20(+0.75%) | ||
Apr 04, 2024 | 26.69 | 26.69 | 0 | -0.32(-1.18%) | ||
Apr 03, 2024 | 27.01 | 27.01 | 0 | +0.13(+0.48%) | ||
Apr 02, 2024 | 26.88 | 26.88 | 0 | -0.26(-0.96%) | ||
Apr 01, 2024 | 27.14 | 27.14 | 0 | -0.14(-0.51%) | ||
Mar 28, 2024 | 27.28 | 27.28 | 0 | +0.18(+0.66%) | ||
Mar 27, 2024 | 27.10 | 27.10 | 0 | +0.48(+1.80%) | ||
Mar 26, 2024 | 26.62 | 26.62 | 0 | -0.05(-0.19%) | ||
Mar 25, 2024 | 26.67 | 26.67 | 0 | +0.04(+0.15%) | ||
Mar 22, 2024 | 26.63 | 26.63 | 0 | -0.19(-0.71%) | ||
Mar 21, 2024 | 26.82 | 26.82 | 0 | +0.26(+0.98%) | ||
Mar 20, 2024 | 26.56 | 26.56 | 0 | +0.39(+1.49%) | ||
Mar 19, 2024 | 26.17 | 26.17 | 0 | +0.20(+0.77%) | ||
Mar 18, 2024 | 25.97 | 25.97 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 25.97 | 25.97 | 0 | +0.05(+0.19%) | ||
Mar 14, 2024 | 25.92 | 25.92 | 0 | -0.26(-0.99%) | ||
Mar 13, 2024 | 26.18 | 26.18 | 0 | +0.15(+0.58%) | ||
Mar 12, 2024 | 26.03 | 26.03 | 0 | +0.09(+0.35%) | ||
Mar 11, 2024 | 25.94 | 25.94 | 0 | +0.03(+0.12%) | ||
Mar 08, 2024 | 25.91 | 25.91 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 25.91 | 25.91 | 0 | +0.25(+0.97%) | ||
Mar 06, 2024 | 25.66 | 25.66 | 0 | +0.09(+0.35%) | ||
Mar 05, 2024 | 25.57 | 25.57 | 0 | +0.04(+0.16%) | ||
Mar 04, 2024 | 25.53 | 25.53 | 0 | +0.04(+0.16%) | ||
Mar 01, 2024 | 25.49 | 25.49 | 0 | +0.13(+0.51%) | ||
Feb 29, 2024 | 25.36 | 25.36 | 0 | +0.09(+0.36%) | ||
Feb 28, 2024 | 25.27 | 25.27 | 0 | +0.01(+0.04%) | ||
Feb 27, 2024 | 25.26 | 25.26 | 0 | +0.15(+0.60%) | ||
Feb 26, 2024 | 25.11 | 25.11 | 0 | -0.02(-0.08%) | ||
Feb 23, 2024 | 25.13 | 25.13 | 0 | +0.20(+0.80%) | ||
Feb 22, 2024 | 24.93 | 24.93 | 0 | +0.17(+0.69%) | ||
Feb 21, 2024 | 24.76 | 24.76 | 0 | +0.08(+0.32%) | ||
Feb 20, 2024 | 24.68 | 24.68 | 0 | -0.06(-0.24%) | ||
Feb 16, 2024 | 24.74 | 24.74 | 0 | -0.24(-0.96%) | ||
Feb 15, 2024 | 24.98 | 24.98 | 0 | +0.41(+1.67%) | ||
Feb 14, 2024 | 24.57 | 24.57 | 0 | +0.28(+1.15%) | ||
Feb 13, 2024 | 24.29 | 24.29 | 0 | -0.55(-2.21%) | ||
Feb 12, 2024 | 24.84 | 24.84 | 0 | +0.32(+1.31%) | ||
Feb 09, 2024 | 24.52 | 24.52 | 0 | +0.12(+0.49%) | ||
Feb 08, 2024 | 24.40 | 24.40 | 0 | +0.08(+0.33%) | ||
Feb 07, 2024 | 24.32 | 24.32 | 0 | -0.06(-0.25%) | ||
Feb 06, 2024 | 24.38 | 24.38 | 0 | +0.06(+0.25%) | ||
Feb 05, 2024 | 24.32 | 24.32 | 0 | -0.27(-1.10%) | ||
Feb 02, 2024 | 24.59 | 24.59 | 0 | -0.04(-0.16%) |