Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 16.69 | 16.69 | 0 | +0.02(+0.12%) | ||
Apr 27, 2019 | 16.67 | 16.67 | 0 | +0.08(+0.48%) | ||
Apr 26, 2019 | 16.59 | 16.59 | 0 | -0.02(-0.12%) | ||
Apr 25, 2019 | 16.61 | 16.61 | 0 | -0.05(-0.30%) | ||
Apr 24, 2019 | 16.66 | 16.66 | 0 | +0.10(+0.60%) | ||
Apr 23, 2019 | 16.56 | 16.56 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.01(-0.06%) |
Apr 17, 2019 | 16.57 | 16.57 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 16.57 | 16.57 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 16.57 | 16.57 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 16.57 | 16.57 | 16.57 | 0 | +0.08(+0.49%) | |
Apr 12, 2019 | 16.49 | 16.49 | 0 | -0.02(-0.12%) | ||
Apr 11, 2019 | 16.51 | 16.51 | 0 | +0.06(+0.36%) | ||
Apr 10, 2019 | 16.45 | 16.45 | 0 | -0.07(-0.42%) | ||
Apr 09, 2019 | 16.52 | 16.52 | 0 | +0.01(+0.06%) | ||
Apr 06, 2019 | 16.51 | 16.51 | 0 | +0.06(+0.36%) | ||
Apr 05, 2019 | 16.45 | 16.45 | 0 | +0.02(+0.12%) | ||
Apr 04, 2019 | 16.43 | 16.43 | 0 | +0.05(+0.31%) | ||
Apr 03, 2019 | 16.38 | 16.38 | 0 | +0.01(+0.06%) | ||
Apr 02, 2019 | 16.37 | 16.37 | 0 | +0.14(+0.86%) | ||
Mar 30, 2019 | 16.23 | 16.23 | 0 | +0.08(+0.50%) | ||
Mar 29, 2019 | 16.15 | 16.15 | 0 | +0.03(+0.19%) | ||
Mar 28, 2019 | 16.12 | 16.12 | 0 | -0.04(-0.25%) | ||
Mar 27, 2019 | 16.16 | 16.16 | 0 | +0.09(+0.56%) | ||
Mar 26, 2019 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 16.07 | 16.07 | 0 | -0.26(-1.59%) | ||
Mar 22, 2019 | 16.33 | 16.33 | 0 | +0.15(+0.93%) | ||
Mar 15, 2019 | 16.18 | 16.18 | 16.18 | 0 | +0.07(+0.43%) | |
Mar 13, 2019 | 16.11 | 16.11 | 16.11 | 0 | +0.09(+0.56%) | |
Mar 12, 2019 | 16.02 | 16.02 | 0 | +0.21(+1.33%) | ||
Mar 08, 2019 | 15.81 | 15.81 | 15.81 | 0 | -0.04(-0.25%) | |
Mar 07, 2019 | 15.85 | 15.85 | 0 | -0.11(-0.69%) | ||
Mar 06, 2019 | 15.96 | 15.96 | 0 | -0.08(-0.50%) | ||
Mar 05, 2019 | 16.04 | 16.04 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 16.04 | 16.04 | 0 | -0.04(-0.25%) | ||
Mar 01, 2019 | 16.08 | 16.08 | 0 | +0.07(+0.44%) | ||
Feb 28, 2019 | 16.01 | 16.01 | 0 | -0.04(-0.25%) | ||
Feb 27, 2019 | 16.05 | 16.05 | 0 | -0.02(-0.12%) | ||
Feb 26, 2019 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 16.07 | 16.07 | 0 | +0.02(+0.12%) | ||
Feb 22, 2019 | 16.05 | 16.05 | 0 | +0.09(+0.56%) | ||
Feb 21, 2019 | 15.96 | 15.96 | 0 | -0.05(-0.31%) | ||
Feb 20, 2019 | 16.01 | 16.01 | 0 | +0.05(+0.31%) | ||
Feb 19, 2019 | 15.96 | 15.96 | 0 | +0.03(+0.19%) | ||
Feb 15, 2019 | 15.93 | 15.93 | 0 | +0.14(+0.89%) | ||
Feb 14, 2019 | 15.79 | 15.79 | 0 | -0.01(-0.06%) | ||
Feb 13, 2019 | 15.80 | 15.80 | 0 | +0.02(+0.13%) | ||
Feb 12, 2019 | 15.78 | 15.78 | 0 | +0.15(+0.96%) | ||
Feb 11, 2019 | 15.63 | 15.63 | 0 | +0.01(+0.06%) | ||
Feb 08, 2019 | 15.62 | 15.62 | 0 | -0.01(-0.06%) | ||
Feb 07, 2019 | 15.63 | 15.63 | 0 | -0.13(-0.82%) | ||
Feb 06, 2019 | 15.76 | 15.76 | 0 | -0.03(-0.19%) | ||
Feb 05, 2019 | 15.79 | 15.79 | 0 | +0.08(+0.51%) | ||
Feb 04, 2019 | 15.71 | 15.71 | 0 | +0.06(+0.38%) |