Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 17.28 | 17.28 | 0 | -0.16(-0.92%) | ||
Apr 29, 2021 | 17.44 | 17.44 | 0 | +0.04(+0.23%) | ||
Apr 28, 2021 | 17.40 | 17.40 | 0 | +0.02(+0.12%) | ||
Apr 27, 2021 | 17.38 | 17.38 | 0 | +0.01(+0.06%) | ||
Apr 26, 2021 | 17.37 | 17.37 | 0 | +0.06(+0.35%) | ||
Apr 23, 2021 | 17.31 | 17.31 | 0 | +0.18(+1.05%) | ||
Apr 22, 2021 | 17.13 | 17.13 | 0 | -0.07(-0.41%) | ||
Apr 21, 2021 | 17.20 | 17.20 | 0 | +0.15(+0.88%) | ||
Apr 20, 2021 | 17.05 | 17.05 | 0 | -0.17(-0.99%) | ||
Apr 19, 2021 | 17.22 | 17.22 | 0 | -0.08(-0.46%) | ||
Apr 16, 2021 | 17.30 | 17.30 | 0 | +0.05(+0.29%) | ||
Apr 15, 2021 | 17.25 | 17.25 | 0 | +0.14(+0.82%) | ||
Apr 14, 2021 | 17.11 | 17.11 | 0 | +0.01(+0.06%) | ||
Apr 13, 2021 | 17.10 | 17.10 | 0 | +0.04(+0.23%) | ||
Apr 12, 2021 | 17.06 | 17.06 | 0 | -0.03(-0.18%) | ||
Apr 09, 2021 | 17.09 | 17.09 | 0 | +0.13(+0.77%) | ||
Apr 07, 2021 | 16.96 | 16.96 | 0 | -0.04(-0.24%) | ||
Apr 06, 2021 | 17.00 | 17.00 | 0 | +0.01(+0.06%) | ||
Apr 05, 2021 | 16.99 | 16.99 | 0 | +0.12(+0.71%) | ||
Apr 01, 2021 | 16.87 | 16.87 | 0 | +0.21(+1.26%) | ||
Mar 31, 2021 | 16.66 | 16.66 | 0 | +0.03(+0.18%) | ||
Mar 30, 2021 | 16.63 | 16.63 | 0 | +0.03(+0.18%) | ||
Mar 29, 2021 | 16.60 | 16.60 | 0 | -0.09(-0.54%) | ||
Mar 26, 2021 | 16.69 | 16.69 | 0 | +0.22(+1.34%) | ||
Mar 25, 2021 | 16.47 | 16.47 | 0 | +0.09(+0.55%) | ||
Mar 24, 2021 | 16.38 | 16.38 | 0 | -0.12(-0.73%) | ||
Mar 23, 2021 | 16.50 | 16.50 | 0 | -0.22(-1.32%) | ||
Mar 22, 2021 | 16.72 | 16.72 | 0 | +0.03(+0.18%) | ||
Mar 19, 2021 | 16.69 | 16.69 | 0 | +0.02(+0.12%) | ||
Mar 18, 2021 | 16.67 | 16.67 | 0 | -0.22(-1.30%) | ||
Mar 17, 2021 | 16.89 | 16.89 | 0 | +0.06(+0.36%) | ||
Mar 16, 2021 | 16.83 | 16.83 | 0 | -0.04(-0.24%) | ||
Mar 15, 2021 | 16.87 | 16.87 | 0 | +0.07(+0.42%) | ||
Mar 12, 2021 | 16.80 | 16.80 | 0 | -0.01(-0.06%) | ||
Mar 11, 2021 | 16.81 | 16.81 | 0 | +0.30(+1.82%) | ||
Mar 09, 2021 | 16.51 | 16.51 | 0 | +0.20(+1.23%) | ||
Mar 08, 2021 | 16.31 | 16.31 | 0 | -0.11(-0.67%) | ||
Mar 05, 2021 | 16.42 | 16.42 | 0 | +0.20(+1.23%) | ||
Mar 04, 2021 | 16.22 | 16.22 | 0 | -0.22(-1.34%) | ||
Mar 03, 2021 | 16.44 | 16.44 | 0 | -0.12(-0.72%) | ||
Mar 02, 2021 | 16.56 | 16.56 | 0 | -0.09(-0.54%) | ||
Mar 01, 2021 | 16.65 | 16.65 | 0 | +0.32(+1.96%) | ||
Feb 26, 2021 | 16.33 | 16.33 | 0 | -0.10(-0.61%) | ||
Feb 25, 2021 | 16.43 | 16.43 | 0 | -0.34(-2.03%) | ||
Feb 24, 2021 | 16.77 | 16.77 | 0 | +0.11(+0.66%) | ||
Feb 23, 2021 | 16.66 | 16.66 | 0 | +0.01(+0.06%) | ||
Feb 22, 2021 | 16.65 | 16.65 | 0 | -0.12(-0.72%) | ||
Feb 19, 2021 | 16.77 | 16.77 | 0 | -0.04(-0.24%) | ||
Feb 17, 2021 | 16.81 | 16.81 | 0 | -0.04(-0.24%) | ||
Feb 16, 2021 | 16.85 | 16.85 | 0 | +0.02(+0.12%) | ||
Feb 12, 2021 | 16.83 | 16.83 | 0 | +0.07(+0.42%) | ||
Feb 11, 2021 | 16.76 | 16.76 | 0 | +0.04(+0.24%) | ||
Feb 10, 2021 | 16.72 | 16.72 | 0 | +0.02(+0.12%) | ||
Feb 09, 2021 | 16.70 | 16.70 | 0 | +0.04(+0.24%) | ||
Feb 08, 2021 | 16.66 | 16.66 | 0 | +0.14(+0.85%) | ||
Feb 05, 2021 | 16.52 | 16.52 | 0 | +0.09(+0.55%) | ||
Feb 04, 2021 | 16.43 | 16.43 | 0 | +0.13(+0.80%) | ||
Feb 03, 2021 | 16.30 | 16.30 | 0 | +0.03(+0.18%) | ||
Feb 02, 2021 | 16.27 | 16.27 | 0 | +0.19(+1.18%) |