Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 9.970 | 9.970 | 9.970 | 0 | -0.06(-0.60%) | |
Apr 27, 2018 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) | |
Apr 26, 2018 | 10.02 | 10.02 | 10.02 | 0 | +0.07(+0.70%) | |
Apr 25, 2018 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 9.950 | 9.950 | 9.950 | 0 | -0.08(-0.80%) | |
Apr 23, 2018 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.10%) | |
Apr 20, 2018 | 10.04 | 10.04 | 10.04 | 0 | -0.07(-0.69%) | |
Apr 19, 2018 | 10.11 | 10.11 | 10.11 | 0 | -0.04(-0.39%) | |
Apr 18, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.20%) | |
Apr 17, 2018 | 10.13 | 10.13 | 10.13 | 0 | +0.07(+0.70%) | |
Apr 16, 2018 | 10.06 | 10.06 | 10.06 | 0 | +0.06(+0.60%) | |
Apr 13, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.03(-0.30%) | |
Apr 12, 2018 | 10.03 | 10.03 | 10.03 | 0 | +0.05(+0.50%) | |
Apr 11, 2018 | 9.980 | 9.980 | 9.980 | 0 | -0.03(-0.30%) | |
Apr 10, 2018 | 10.01 | 10.01 | 10.01 | 0 | +0.13(+1.32%) | |
Apr 09, 2018 | 9.880 | 9.880 | 9.880 | 0 | +0.03(+0.30%) | |
Apr 06, 2018 | 9.850 | 9.850 | 9.850 | 0 | -0.14(-1.40%) | |
Apr 05, 2018 | 9.990 | 9.990 | 9.990 | 0 | +0.06(+0.60%) | |
Apr 04, 2018 | 9.930 | 9.930 | 9.930 | 0 | +0.06(+0.61%) | |
Apr 03, 2018 | 9.870 | 9.870 | 9.870 | 0 | +0.10(+1.02%) | |
Apr 02, 2018 | 9.770 | 9.770 | 9.770 | 0 | -0.18(-1.81%) | |
Mar 29, 2018 | 9.950 | 9.950 | 9.950 | 0 | +0.12(+1.22%) | |
Mar 28, 2018 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 9.830 | 9.830 | 9.830 | 0 | -0.12(-1.21%) | |
Mar 26, 2018 | 9.950 | 9.950 | 9.950 | 0 | +0.19(+1.95%) | |
Mar 23, 2018 | 9.760 | 9.760 | 9.760 | 0 | -0.15(-1.51%) | |
Mar 22, 2018 | 9.910 | 9.910 | 9.910 | 0 | -0.21(-2.08%) | |
Mar 21, 2018 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) | |
Mar 20, 2018 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) | |
Mar 19, 2018 | 10.10 | 10.10 | 10.10 | 0 | -0.10(-0.98%) | |
Mar 16, 2018 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.20%) | |
Mar 15, 2018 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.20%) | |
Mar 14, 2018 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) | |
Mar 13, 2018 | 10.22 | 10.22 | 10.22 | 0 | -0.07(-0.68%) | |
Mar 12, 2018 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 10.29 | 10.29 | 10.29 | 0 | +0.13(+1.28%) | |
Mar 08, 2018 | 10.16 | 10.16 | 10.16 | 0 | +0.03(+0.30%) | |
Mar 07, 2018 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 10.13 | 10.13 | 10.13 | 0 | +0.05(+0.50%) | |
Mar 05, 2018 | 10.08 | 10.08 | 10.08 | 0 | +0.07(+0.70%) | |
Mar 02, 2018 | 10.01 | 10.01 | 10.01 | 0 | +0.05(+0.50%) | |
Mar 01, 2018 | 9.960 | 9.960 | 9.960 | 0 | -0.09(-0.90%) | |
Feb 28, 2018 | 10.05 | 10.05 | 10.05 | 0 | -0.10(-0.99%) | |
Feb 27, 2018 | 10.15 | 10.15 | 10.15 | 0 | -0.12(-1.17%) | |
Feb 26, 2018 | 10.27 | 10.27 | 10.27 | 0 | +0.08(+0.79%) | |
Feb 23, 2018 | 10.19 | 10.19 | 10.19 | 0 | +0.11(+1.09%) | |
Feb 22, 2018 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.20%) | |
Feb 21, 2018 | 10.06 | 10.06 | 10.06 | 0 | -0.04(-0.40%) | |
Feb 20, 2018 | 10.10 | 10.10 | 10.10 | 0 | -0.06(-0.59%) | |
Feb 16, 2018 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) | |
Feb 15, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.10(+1.00%) | |
Feb 14, 2018 | 10.05 | 10.05 | 10.05 | 0 | +0.13(+1.31%) | |
Feb 13, 2018 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) | |
Feb 12, 2018 | 9.910 | 9.910 | 9.910 | 0 | +0.11(+1.12%) | |
Feb 09, 2018 | 9.800 | 9.800 | 9.800 | 0 | +0.08(+0.82%) | |
Feb 08, 2018 | 9.720 | 9.720 | 9.720 | 0 | -0.27(-2.70%) | |
Feb 07, 2018 | 9.990 | 9.990 | 9.990 | 0 | -0.05(-0.50%) | |
Feb 06, 2018 | 10.04 | 10.04 | 10.04 | 0 | +0.11(+1.11%) | |
Feb 05, 2018 | 9.930 | 9.930 | 9.930 | 0 | -0.33(-3.22%) | |
Feb 02, 2018 | 10.26 | 10.26 | 10.26 | 0 | -0.19(-1.82%) |