Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 9.180 | 9.180 | 0 | -0.13(-1.40%) | ||
Apr 29, 2024 | 9.310 | 9.310 | 0 | +0.04(+0.43%) | ||
Apr 26, 2024 | 9.270 | 9.270 | 0 | +0.05(+0.54%) | ||
Apr 25, 2024 | 9.220 | 9.220 | 0 | -0.03(-0.32%) | ||
Apr 24, 2024 | 9.250 | 9.250 | 0 | -0.01(-0.11%) | ||
Apr 23, 2024 | 9.260 | 9.260 | 0 | +0.09(+0.98%) | ||
Apr 22, 2024 | 9.170 | 9.170 | 0 | +0.07(+0.77%) | ||
Apr 19, 2024 | 9.100 | 9.100 | 0 | -0.03(-0.33%) | ||
Apr 18, 2024 | 9.130 | 9.130 | 0 | -0.01(-0.11%) | ||
Apr 17, 2024 | 9.140 | 9.140 | 0 | -0.03(-0.33%) | ||
Apr 16, 2024 | 9.170 | 9.170 | 0 | -0.04(-0.43%) | ||
Apr 15, 2024 | 9.210 | 9.210 | 0 | -0.09(-0.97%) | ||
Apr 12, 2024 | 9.300 | 9.300 | 0 | -0.11(-1.17%) | ||
Apr 11, 2024 | 9.410 | 9.410 | 0 | +0.04(+0.43%) | ||
Apr 10, 2024 | 9.370 | 9.370 | 0 | -0.12(-1.26%) | ||
Apr 09, 2024 | 9.490 | 9.490 | 0 | +0.02(+0.21%) | ||
Apr 08, 2024 | 9.470 | 9.470 | 0 | +0.01(+0.11%) | ||
Apr 05, 2024 | 9.460 | 9.460 | 0 | +0.05(+0.53%) | ||
Apr 04, 2024 | 9.410 | 9.410 | 0 | -0.08(-0.84%) | ||
Apr 03, 2024 | 9.490 | 9.490 | 0 | +0.03(+0.32%) | ||
Apr 02, 2024 | 9.460 | 9.460 | 0 | -0.06(-0.63%) | ||
Apr 01, 2024 | 9.520 | 9.520 | 0 | -0.04(-0.42%) | ||
Mar 28, 2024 | 9.560 | 9.560 | 0 | +0.01(+0.10%) | ||
Mar 27, 2024 | 9.550 | 9.550 | 0 | +0.06(+0.63%) | ||
Mar 26, 2024 | 9.490 | 9.490 | 0 | -0.01(-0.11%) | ||
Mar 25, 2024 | 9.500 | 9.500 | 0 | -0.01(-0.11%) | ||
Mar 22, 2024 | 9.510 | 9.510 | 0 | -0.02(-0.21%) | ||
Mar 21, 2024 | 9.530 | 9.530 | 0 | +0.03(+0.32%) | ||
Mar 20, 2024 | 9.500 | 9.500 | 0 | +0.09(+0.96%) | ||
Mar 19, 2024 | 9.410 | 9.410 | 0 | +0.03(+0.32%) | ||
Mar 18, 2024 | 9.380 | 9.380 | 0 | +0.02(+0.21%) | ||
Mar 15, 2024 | 9.360 | 9.360 | 0 | -0.02(-0.21%) | ||
Mar 14, 2024 | 9.380 | 9.380 | 0 | -0.06(-0.64%) | ||
Mar 13, 2024 | 9.440 | 9.440 | 0 | -0.01(-0.11%) | ||
Mar 12, 2024 | 9.450 | 9.450 | 0 | +0.06(+0.64%) | ||
Mar 11, 2024 | 9.390 | 9.390 | 0 | -0.01(-0.11%) | ||
Mar 08, 2024 | 9.400 | 9.400 | 0 | -0.03(-0.32%) | ||
Mar 07, 2024 | 9.430 | 9.430 | 0 | +0.08(+0.86%) | ||
Mar 06, 2024 | 9.350 | 9.350 | 0 | +0.06(+0.65%) | ||
Mar 05, 2024 | 9.290 | 9.290 | 0 | -0.05(-0.54%) | ||
Mar 04, 2024 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 9.340 | 9.340 | 0 | +0.07(+0.76%) | ||
Feb 29, 2024 | 9.270 | 9.270 | 0 | +0.03(+0.32%) | ||
Feb 28, 2024 | 9.240 | 9.240 | 0 | -0.02(-0.22%) | ||
Feb 27, 2024 | 9.260 | 9.260 | 0 | +0.02(+0.22%) | ||
Feb 26, 2024 | 9.240 | 9.240 | 0 | -0.03(-0.32%) | ||
Feb 23, 2024 | 9.270 | 9.270 | 0 | +0.02(+0.22%) | ||
Feb 22, 2024 | 9.250 | 9.250 | 0 | +0.12(+1.31%) | ||
Feb 21, 2024 | 9.130 | 9.130 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 9.130 | 9.130 | 0 | -0.03(-0.33%) | ||
Feb 16, 2024 | 9.160 | 9.160 | 0 | -0.04(-0.43%) | ||
Feb 15, 2024 | 9.200 | 9.200 | 0 | +0.07(+0.77%) | ||
Feb 14, 2024 | 9.130 | 9.130 | 0 | +0.10(+1.11%) | ||
Feb 13, 2024 | 9.030 | 9.030 | 0 | -0.14(-1.53%) | ||
Feb 12, 2024 | 9.170 | 9.170 | 0 | +0.02(+0.22%) | ||
Feb 09, 2024 | 9.150 | 9.150 | 0 | +0.04(+0.44%) | ||
Feb 08, 2024 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 9.110 | 9.110 | 0 | +0.03(+0.33%) | ||
Feb 06, 2024 | 9.080 | 9.080 | 0 | +0.05(+0.55%) | ||
Feb 05, 2024 | 9.030 | 9.030 | 0 | -0.05(-0.55%) | ||
Feb 02, 2024 | 9.080 | 9.080 | 0 | -0.01(-0.11%) |