Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 6.170 | 6.170 | 6.170 | 0 | -0.02(-0.32%) | |
Apr 27, 2018 | 6.190 | 6.190 | 6.190 | 0 | +0.12(+1.98%) | |
Apr 26, 2018 | 6.070 | 6.070 | 6.070 | 0 | +0.09(+1.51%) | |
Apr 25, 2018 | 5.980 | 5.980 | 5.980 | 0 | -0.01(-0.17%) | |
Apr 24, 2018 | 5.990 | 5.990 | 5.990 | 0 | +0.02(+0.34%) | |
Apr 23, 2018 | 5.970 | 5.970 | 5.970 | 0 | -0.01(-0.17%) | |
Apr 20, 2018 | 5.980 | 5.980 | 5.980 | 0 | -0.07(-1.16%) | |
Apr 19, 2018 | 6.050 | 6.050 | 6.050 | 0 | -0.09(-1.47%) | |
Apr 18, 2018 | 6.140 | 6.140 | 6.140 | 0 | -0.01(-0.16%) | |
Apr 17, 2018 | 6.150 | 6.150 | 6.150 | 0 | +0.07(+1.15%) | |
Apr 16, 2018 | 6.080 | 6.080 | 6.080 | 0 | +0.03(+0.50%) | |
Apr 13, 2018 | 6.050 | 6.050 | 6.050 | 0 | +0.04(+0.67%) | |
Apr 12, 2018 | 6.010 | 6.010 | 6.010 | 0 | -0.07(-1.15%) | |
Apr 11, 2018 | 6.080 | 6.080 | 6.080 | 0 | +0.01(+0.16%) | |
Apr 10, 2018 | 6.070 | 6.070 | 6.070 | 0 | +0.01(+0.17%) | |
Apr 09, 2018 | 6.060 | 6.060 | 6.060 | 0 | -0.02(-0.33%) | |
Apr 06, 2018 | 6.080 | 6.080 | 6.080 | 0 | -0.05(-0.82%) | |
Apr 05, 2018 | 6.130 | 6.130 | 6.130 | 0 | -0.02(-0.33%) | |
Apr 04, 2018 | 6.150 | 6.150 | 6.150 | 0 | +0.07(+1.15%) | |
Apr 03, 2018 | 6.080 | 6.080 | 6.080 | 0 | +0.06(+1.00%) | |
Apr 02, 2018 | 6.020 | 6.020 | 6.020 | 0 | -0.09(-1.47%) | |
Mar 29, 2018 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 6.110 | 6.110 | 6.110 | 0 | +0.15(+2.52%) | |
Mar 27, 2018 | 5.960 | 5.960 | 5.960 | 0 | +0.02(+0.34%) | |
Mar 26, 2018 | 5.940 | 5.940 | 5.940 | 0 | +0.07(+1.19%) | |
Mar 23, 2018 | 5.870 | 5.870 | 5.870 | 0 | -0.11(-1.84%) | |
Mar 22, 2018 | 5.980 | 5.980 | 5.980 | 0 | -0.04(-0.66%) | |
Mar 21, 2018 | 6.020 | 6.020 | 6.020 | 0 | -0.03(-0.50%) | |
Mar 20, 2018 | 6.050 | 6.050 | 6.050 | 0 | -0.03(-0.49%) | |
Mar 19, 2018 | 6.080 | 6.080 | 6.080 | 0 | -0.06(-0.98%) | |
Mar 16, 2018 | 6.140 | 6.140 | 6.140 | 0 | +0.05(+0.82%) | |
Mar 15, 2018 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 6.090 | 6.090 | 6.090 | 0 | +0.01(+0.16%) | |
Mar 13, 2018 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 6.080 | 6.080 | 6.080 | 0 | +0.02(+0.33%) | |
Mar 09, 2018 | 6.060 | 6.060 | 6.060 | 0 | +0.03(+0.50%) | |
Mar 08, 2018 | 6.030 | 6.030 | 6.030 | 0 | +0.01(+0.17%) | |
Mar 07, 2018 | 6.020 | 6.020 | 6.020 | 0 | +0.05(+0.84%) | |
Mar 06, 2018 | 5.970 | 5.970 | 5.970 | 0 | +0.02(+0.34%) | |
Mar 05, 2018 | 5.950 | 5.950 | 5.950 | 0 | +0.06(+1.02%) | |
Mar 02, 2018 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 5.890 | 5.890 | 5.890 | 0 | +0.02(+0.34%) | |
Feb 28, 2018 | 5.870 | 5.870 | 5.870 | 0 | +0.01(+0.17%) | |
Feb 27, 2018 | 5.860 | 5.860 | 5.860 | 0 | -0.16(-2.66%) | |
Feb 26, 2018 | 6.020 | 6.020 | 6.020 | 0 | +0.02(+0.33%) | |
Feb 23, 2018 | 6.000 | 6.000 | 6.000 | 0 | +0.10(+1.69%) | |
Feb 22, 2018 | 5.900 | 5.900 | 5.900 | 0 | +0.07(+1.20%) | |
Feb 21, 2018 | 5.830 | 5.830 | 5.830 | 0 | -0.12(-2.02%) | |
Feb 20, 2018 | 5.950 | 5.950 | 5.950 | 0 | -0.07(-1.16%) | |
Feb 16, 2018 | 6.020 | 6.020 | 6.020 | 0 | +0.04(+0.67%) | |
Feb 15, 2018 | 5.980 | 5.980 | 5.980 | 0 | +0.07(+1.18%) | |
Feb 14, 2018 | 5.910 | 5.910 | 5.910 | 0 | -0.04(-0.67%) | |
Feb 13, 2018 | 5.950 | 5.950 | 5.950 | 0 | +0.04(+0.68%) | |
Feb 12, 2018 | 5.910 | 5.910 | 5.910 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 5.910 | 5.910 | 5.910 | 0 | +0.15(+2.60%) | |
Feb 08, 2018 | 5.760 | 5.760 | 5.760 | 0 | -0.17(-2.87%) | |
Feb 07, 2018 | 5.930 | 5.930 | 5.930 | 0 | -0.04(-0.67%) | |
Feb 05, 2018 | 5.970 | 5.970 | 5.970 | 0 | -0.18(-2.93%) | |
Feb 02, 2018 | 6.150 | 6.150 | 6.150 | 0 | -0.05(-0.81%) |