Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 16.75 | 16.75 | 16.75 | 0 | -0.01(-0.06%) | |
Apr 28, 2016 | 16.76 | 16.76 | 16.76 | 0 | -0.04(-0.24%) | |
Apr 27, 2016 | 16.80 | 16.80 | 16.80 | 0 | +0.02(+0.12%) | |
Apr 26, 2016 | 16.78 | 16.78 | 16.78 | 0 | +0.02(+0.12%) | |
Apr 25, 2016 | 16.76 | 16.76 | 16.76 | 0 | -0.01(-0.06%) | |
Apr 22, 2016 | 16.77 | 16.77 | 16.77 | 0 | +0.01(+0.06%) | |
Apr 21, 2016 | 16.76 | 16.76 | 16.76 | 0 | +0.00(+0.00%) | |
Apr 20, 2016 | 16.76 | 16.76 | 16.76 | 0 | -0.02(-0.12%) | |
Apr 19, 2016 | 16.78 | 16.78 | 16.78 | 0 | +0.04(+0.24%) | |
Apr 18, 2016 | 16.74 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 16.74 | 16.74 | 16.74 | 0 | +0.01(+0.06%) | |
Apr 14, 2016 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 16.73 | 16.73 | 16.73 | 0 | +0.07(+0.42%) | |
Apr 11, 2016 | 16.66 | 16.66 | 16.66 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 16.66 | 16.66 | 16.66 | 0 | +0.00(+0.00%) | |
Apr 07, 2016 | 16.66 | 16.66 | 16.66 | 0 | -0.04(-0.24%) | |
Apr 06, 2016 | 16.70 | 16.70 | 16.70 | 0 | +0.04(+0.24%) | |
Apr 05, 2016 | 16.66 | 16.66 | 16.66 | 0 | -0.02(-0.12%) | |
Apr 04, 2016 | 16.68 | 16.68 | 16.68 | 0 | -0.01(-0.06%) | |
Apr 01, 2016 | 16.69 | 16.69 | 16.69 | 0 | +0.02(+0.12%) | |
Mar 31, 2016 | 16.67 | 16.67 | 16.67 | 0 | +0.01(+0.06%) | |
Mar 30, 2016 | 16.66 | 16.66 | 16.66 | 0 | +0.02(+0.12%) | |
Mar 29, 2016 | 16.64 | 16.64 | 16.64 | 0 | +0.03(+0.18%) | |
Mar 28, 2016 | 16.61 | 16.61 | 16.61 | 0 | +0.01(+0.06%) | |
Mar 24, 2016 | 16.60 | 16.60 | 16.60 | 0 | -0.03(-0.18%) | |
Mar 23, 2016 | 16.63 | 16.63 | 16.63 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 16.63 | 16.63 | 16.63 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 16.63 | 16.63 | 16.63 | 0 | -0.01(-0.06%) | |
Mar 18, 2016 | 16.64 | 16.64 | 16.64 | 0 | +0.02(+0.12%) | |
Mar 17, 2016 | 16.62 | 16.62 | 16.62 | 0 | +0.03(+0.18%) | |
Mar 16, 2016 | 16.59 | 16.59 | 16.59 | 0 | +0.03(+0.18%) | |
Mar 15, 2016 | 16.56 | 16.56 | 16.56 | 0 | -0.01(-0.06%) | |
Mar 14, 2016 | 16.57 | 16.57 | 16.57 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 16.57 | 16.57 | 16.57 | 0 | +0.07(+0.42%) | |
Mar 10, 2016 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 16.50 | 16.50 | 16.50 | 0 | -0.01(-0.06%) | |
Mar 08, 2016 | 16.51 | 16.51 | 16.51 | 0 | -0.01(-0.06%) | |
Mar 07, 2016 | 16.52 | 16.52 | 16.52 | 0 | -0.01(-0.06%) | |
Mar 04, 2016 | 16.53 | 16.53 | 16.53 | 0 | +0.02(+0.12%) | |
Mar 03, 2016 | 16.51 | 16.51 | 16.51 | 0 | +0.01(+0.06%) | |
Mar 02, 2016 | 16.50 | 16.50 | 16.50 | 0 | +0.03(+0.18%) | |
Mar 01, 2016 | 16.47 | 16.47 | 16.47 | 0 | +0.04(+0.24%) | |
Feb 29, 2016 | 16.43 | 16.43 | 16.43 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 16.43 | 16.43 | 16.43 | 0 | -0.02(-0.12%) | |
Feb 25, 2016 | 16.45 | 16.45 | 16.45 | 0 | +0.04(+0.24%) | |
Feb 24, 2016 | 16.41 | 16.41 | 16.41 | 0 | -0.01(-0.06%) | |
Feb 23, 2016 | 16.42 | 16.42 | 16.42 | 0 | -0.03(-0.18%) | |
Feb 22, 2016 | 16.45 | 16.45 | 16.45 | 0 | +0.04(+0.24%) | |
Feb 19, 2016 | 16.41 | 16.41 | 16.41 | 0 | -0.01(-0.06%) | |
Feb 18, 2016 | 16.42 | 16.42 | 16.42 | 0 | +0.02(+0.12%) | |
Feb 17, 2016 | 16.40 | 16.40 | 16.40 | 0 | +0.04(+0.24%) | |
Feb 16, 2016 | 16.36 | 16.36 | 16.36 | 0 | +0.05(+0.31%) | |
Feb 12, 2016 | 16.31 | 16.31 | 16.31 | 0 | +0.03(+0.18%) | |
Feb 11, 2016 | 16.28 | 16.28 | 16.28 | 0 | -0.05(-0.31%) | |
Feb 10, 2016 | 16.33 | 16.33 | 16.33 | 0 | +0.01(+0.06%) | |
Feb 09, 2016 | 16.32 | 16.32 | 16.32 | 0 | -0.05(-0.31%) | |
Feb 08, 2016 | 16.37 | 16.37 | 16.37 | 0 | -0.06(-0.37%) | |
Feb 05, 2016 | 16.43 | 16.43 | 16.43 | 0 | -0.06(-0.36%) | |
Feb 04, 2016 | 16.49 | 16.49 | 16.49 | 0 | -0.02(-0.12%) | |
Feb 03, 2016 | 16.51 | 16.51 | 16.51 | 0 | -0.02(-0.12%) | |
Feb 02, 2016 | 16.53 | 16.53 | 16.53 | 0 | -0.04(-0.24%) |