Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.05(+0.25%) |
Apr 26, 2006 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.03(-0.15%) |
Apr 25, 2006 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.08(-0.39%) |
Apr 24, 2006 | 20.40 | 20.44 | 20.44 | 20.44 | 0 | +0.04(+0.20%) |
Apr 21, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.03(+0.15%) |
Apr 20, 2006 | 20.38 | 20.37 | 20.37 | 20.37 | 0 | -0.01(-0.05%) |
Apr 19, 2006 | 20.42 | 20.38 | 20.38 | 20.38 | 0 | -0.04(-0.20%) |
Apr 18, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.06(+0.29%) |
Apr 17, 2006 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.04(+0.20%) |
Apr 13, 2006 | 20.32 | 20.37 | 20.32 | 20.32 | 0 | -0.05(-0.25%) |
Apr 12, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | -0.04(-0.20%) |
Apr 11, 2006 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.03(+0.15%) |
Apr 10, 2006 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.01(+0.05%) |
Apr 07, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | -0.07(-0.34%) |
Apr 06, 2006 | 20.44 | 20.48 | 20.44 | 20.44 | 0 | -0.04(-0.20%) |
Apr 05, 2006 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.04(+0.20%) |
Apr 04, 2006 | 20.44 | 20.65 | 20.44 | 20.44 | 0 | -0.21(-1.02%) |
Apr 03, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.01(+0.05%) |
Mar 30, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.04(-0.19%) |
Mar 29, 2006 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.03(-0.14%) |
Mar 28, 2006 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.08(-0.38%) |
Mar 27, 2006 | 20.79 | 20.81 | 20.79 | 20.79 | 0 | -0.02(-0.10%) |
Mar 24, 2006 | 20.74 | 20.81 | 20.81 | 20.81 | 0 | +0.06(+0.29%) |
Mar 21, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.07(-0.34%) |
Mar 20, 2006 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.02(+0.10%) |
Mar 17, 2006 | 20.80 | 20.82 | 20.80 | 20.80 | 0 | -0.02(-0.10%) |
Mar 16, 2006 | 20.82 | 20.82 | 20.73 | 20.82 | 0 | +0.09(+0.43%) |
Mar 15, 2006 | 20.73 | 20.76 | 20.73 | 20.73 | 0 | -0.03(-0.14%) |
Mar 14, 2006 | 20.67 | 20.76 | 20.67 | 20.76 | 0 | +0.09(+0.44%) |
Mar 13, 2006 | 20.67 | 20.69 | 20.67 | 20.67 | 0 | -0.02(-0.10%) |
Mar 10, 2006 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | -0.01(-0.05%) |
Mar 09, 2006 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.02(+0.10%) |
Mar 08, 2006 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.05(-0.24%) |
Mar 06, 2006 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.04(-0.19%) |
Mar 02, 2006 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.04(-0.19%) |
Mar 01, 2006 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.05(-0.24%) |
Feb 28, 2006 | 20.81 | 20.86 | 20.86 | 20.86 | 0 | +0.05(+0.24%) |
Feb 27, 2006 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.01(-0.05%) |
Feb 24, 2006 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.02(+0.10%) |
Feb 23, 2006 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.03(-0.14%) |
Feb 22, 2006 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.04(+0.19%) |
Feb 21, 2006 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | -0.02(-0.10%) |
Feb 17, 2006 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.07(+0.34%) |
Feb 16, 2006 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.01(+0.05%) |
Feb 15, 2006 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.01(+0.05%) |
Feb 14, 2006 | 20.72 | 20.74 | 20.72 | 20.72 | 0 | -0.02(-0.10%) |
Feb 13, 2006 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.02(-0.10%) |
Feb 09, 2006 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.02(+0.10%) |
Feb 08, 2006 | 20.74 | 20.77 | 20.74 | 20.74 | 0 | -0.03(-0.14%) |
Feb 07, 2006 | 20.78 | 20.77 | 20.77 | 20.77 | 0 | -0.01(-0.05%) |
Feb 06, 2006 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.03(+0.14%) |
Feb 02, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.01(+0.05%) |