Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 19.52 | 19.52 | 19.52 | 0 | +0.01(+0.05%) | |
Apr 28, 2009 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.00(+0.00%) |
Apr 27, 2009 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.07(+0.36%) |
Apr 24, 2009 | 19.43 | 19.44 | 19.44 | 19.44 | 0 | +0.01(+0.05%) |
Apr 23, 2009 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.06(+0.31%) |
Apr 22, 2009 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.00(+0.00%) |
Apr 21, 2009 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.09(-0.46%) |
Apr 20, 2009 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.09(+0.46%) |
Apr 17, 2009 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.05(-0.26%) |
Apr 16, 2009 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.01(+0.05%) |
Apr 15, 2009 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.06(+0.31%) |
Apr 14, 2009 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.07(+0.36%) |
Apr 13, 2009 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.09(+0.47%) |
Apr 09, 2009 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.01(+0.05%) |
Apr 08, 2009 | 19.08 | 19.18 | 19.18 | 19.18 | 0 | +0.10(+0.52%) |
Apr 07, 2009 | 19.12 | 19.08 | 19.08 | 19.08 | 0 | +0.03(+0.16%) |
Apr 06, 2009 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) |
Apr 03, 2009 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.07(-0.37%) |
Apr 02, 2009 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.07(-0.36%) |
Apr 01, 2009 | 19.19 | 19.20 | 19.19 | 19.19 | 0 | -0.01(-0.05%) |
Mar 31, 2009 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.03(+0.16%) |
Mar 30, 2009 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.01(+0.05%) |
Mar 26, 2009 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.06(+0.31%) |
Mar 25, 2009 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.03(+0.16%) |
Mar 24, 2009 | 19.06 | 19.07 | 19.07 | 19.07 | 0 | +0.01(+0.05%) |
Mar 23, 2009 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.01(+0.05%) |
Mar 20, 2009 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.01(-0.05%) |
Mar 19, 2009 | 19.05 | 19.06 | 19.06 | 19.06 | 0 | -0.01(-0.05%) |
Mar 18, 2009 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.22(+1.17%) |
Mar 17, 2009 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Mar 16, 2009 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.01(-0.05%) |
Mar 13, 2009 | 18.84 | 18.86 | 18.86 | 18.86 | 0 | +0.02(+0.11%) |
Mar 12, 2009 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) |
Mar 11, 2009 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.04(+0.21%) |
Mar 10, 2009 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.01(-0.05%) |
Mar 09, 2009 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -0.05(-0.27%) |
Mar 08, 2009 | 18.86 | 18.91 | 18.86 | 18.86 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 18.86 | 18.91 | 18.86 | 18.86 | 0 | -0.05(-0.26%) |
Mar 05, 2009 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.04(+0.21%) |
Mar 04, 2009 | 18.87 | 18.97 | 18.87 | 18.87 | 0 | -0.21(-1.10%) |
Mar 02, 2009 | 19.08 | 19.08 | 19.04 | 19.08 | 0 | +0.04(+0.21%) |
Feb 27, 2009 | 19.40 | 19.16 | 19.04 | 19.04 | 0 | -0.03(-0.16%) |
Feb 26, 2009 | 19.07 | 19.07 | 19.06 | 19.07 | 0 | +0.01(+0.05%) |
Feb 25, 2009 | 19.06 | 19.16 | 19.06 | 19.06 | 0 | -0.10(-0.52%) |
Feb 24, 2009 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.11(-0.57%) |
Feb 23, 2009 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.01(-0.05%) |
Feb 20, 2009 | 19.28 | 19.30 | 19.28 | 19.28 | 0 | -0.02(-0.10%) |
Feb 19, 2009 | 19.30 | 19.39 | 19.30 | 19.30 | 0 | -0.09(-0.46%) |
Feb 18, 2009 | 19.39 | 19.47 | 19.39 | 19.39 | 0 | -0.08(-0.41%) |
Feb 17, 2009 | 19.47 | 19.47 | 19.40 | 19.47 | 0 | +0.07(+0.36%) |
Feb 13, 2009 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.08(-0.41%) |
Feb 12, 2009 | 19.47 | 19.48 | 19.48 | 19.48 | 0 | +0.01(+0.05%) |
Feb 11, 2009 | 19.47 | 19.47 | 19.42 | 19.47 | 0 | +0.05(+0.26%) |
Feb 10, 2009 | 19.42 | 19.42 | 19.36 | 19.42 | 0 | +0.06(+0.31%) |
Feb 09, 2009 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.04(+0.21%) |
Feb 06, 2009 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.01(-0.05%) |
Feb 05, 2009 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.02(+0.10%) |
Feb 04, 2009 | 19.31 | 19.34 | 19.31 | 19.31 | 0 | -0.03(-0.16%) |
Feb 03, 2009 | 19.34 | 19.67 | 19.34 | 19.34 | 0 | -0.33(-1.68%) |