Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 15.75 | 15.75 | 15.75 | 0 | -0.04(-0.25%) | |
Apr 27, 2017 | 15.79 | 15.79 | 15.79 | 0 | -0.01(-0.06%) | |
Apr 26, 2017 | 15.80 | 15.80 | 15.80 | 0 | -0.02(-0.13%) | |
Apr 25, 2017 | 15.82 | 15.82 | 15.82 | 0 | +0.09(+0.57%) | |
Apr 24, 2017 | 15.73 | 15.73 | 15.73 | 0 | +0.18(+1.16%) | |
Apr 21, 2017 | 15.55 | 15.55 | 15.55 | 0 | -0.05(-0.32%) | |
Apr 20, 2017 | 15.60 | 15.60 | 15.60 | 0 | +0.12(+0.78%) | |
Apr 19, 2017 | 15.48 | 15.48 | 15.48 | 0 | -0.02(-0.13%) | |
Apr 18, 2017 | 15.50 | 15.50 | 15.50 | 0 | -0.05(-0.32%) | |
Apr 17, 2017 | 15.55 | 15.55 | 15.55 | 0 | +0.13(+0.84%) | |
Apr 13, 2017 | 15.42 | 15.42 | 15.42 | 0 | -0.12(-0.77%) | |
Apr 12, 2017 | 15.54 | 15.54 | 15.54 | 0 | -0.06(-0.38%) | |
Apr 11, 2017 | 15.60 | 15.60 | 15.60 | 0 | -0.01(-0.06%) | |
Apr 10, 2017 | 15.61 | 15.61 | 15.61 | 0 | +0.01(+0.06%) | |
Apr 07, 2017 | 15.60 | 15.60 | 15.60 | 0 | -0.01(-0.06%) | |
Apr 06, 2017 | 15.61 | 15.61 | 15.61 | 0 | +0.03(+0.19%) | |
Apr 05, 2017 | 15.58 | 15.58 | 15.58 | 0 | -0.07(-0.45%) | |
Apr 04, 2017 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 15.65 | 15.65 | 15.65 | 0 | -0.05(-0.32%) | |
Mar 31, 2017 | 15.70 | 15.70 | 15.70 | 0 | -0.04(-0.25%) | |
Mar 30, 2017 | 15.74 | 15.74 | 15.74 | 0 | +0.06(+0.38%) | |
Mar 29, 2017 | 15.68 | 15.68 | 15.68 | 0 | +0.02(+0.13%) | |
Mar 28, 2017 | 15.66 | 15.66 | 15.66 | 0 | +0.12(+0.77%) | |
Mar 27, 2017 | 15.54 | 15.54 | 15.54 | 0 | -0.01(-0.06%) | |
Mar 24, 2017 | 15.55 | 15.55 | 15.55 | 0 | -0.03(-0.19%) | |
Mar 23, 2017 | 15.58 | 15.58 | 15.58 | 0 | -0.01(-0.06%) | |
Mar 22, 2017 | 15.59 | 15.59 | 15.59 | 0 | +0.02(+0.13%) | |
Mar 21, 2017 | 15.57 | 15.57 | 15.57 | 0 | -0.20(-1.27%) | |
Mar 20, 2017 | 15.77 | 15.77 | 15.77 | 0 | -0.04(-0.25%) | |
Mar 17, 2017 | 15.81 | 15.81 | 15.81 | 0 | -0.03(-0.19%) | |
Mar 16, 2017 | 15.84 | 15.84 | 15.84 | 0 | -0.01(-0.06%) | |
Mar 15, 2017 | 15.85 | 15.85 | 15.85 | 0 | +0.13(+0.83%) | |
Mar 14, 2017 | 15.72 | 15.72 | 15.72 | 0 | -0.05(-0.32%) | |
Mar 13, 2017 | 15.77 | 15.77 | 15.77 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 15.77 | 15.77 | 15.77 | 0 | +0.05(+0.32%) | |
Mar 09, 2017 | 15.72 | 15.72 | 15.72 | 0 | +0.01(+0.06%) | |
Mar 08, 2017 | 15.71 | 15.71 | 15.71 | 0 | -0.02(-0.13%) | |
Mar 07, 2017 | 15.73 | 15.73 | 15.73 | 0 | -0.05(-0.32%) | |
Mar 06, 2017 | 15.78 | 15.78 | 15.78 | 0 | -0.06(-0.38%) | |
Mar 03, 2017 | 15.84 | 15.84 | 15.84 | 0 | +0.01(+0.06%) | |
Mar 02, 2017 | 15.83 | 15.83 | 15.83 | 0 | -0.09(-0.57%) | |
Mar 01, 2017 | 15.92 | 15.92 | 15.92 | 0 | +0.21(+1.34%) | |
Feb 28, 2017 | 15.71 | 15.71 | 15.71 | 0 | -0.06(-0.38%) | |
Feb 27, 2017 | 15.77 | 15.77 | 15.77 | 0 | +0.02(+0.13%) | |
Feb 24, 2017 | 15.75 | 15.75 | 15.75 | 0 | +0.02(+0.13%) | |
Feb 23, 2017 | 15.73 | 15.73 | 15.73 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 15.73 | 15.73 | 15.73 | 0 | -0.02(-0.13%) | |
Feb 21, 2017 | 15.75 | 15.75 | 15.75 | 0 | +0.10(+0.64%) | |
Feb 17, 2017 | 15.65 | 15.65 | 15.65 | 0 | +0.01(+0.06%) | |
Feb 16, 2017 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 15.64 | 15.64 | 15.64 | 0 | +0.09(+0.58%) | |
Feb 14, 2017 | 15.55 | 15.55 | 15.55 | 0 | +0.08(+0.52%) | |
Feb 13, 2017 | 15.47 | 15.47 | 15.47 | 0 | +0.07(+0.45%) | |
Feb 10, 2017 | 15.40 | 15.40 | 15.40 | 0 | +0.06(+0.39%) | |
Feb 09, 2017 | 15.34 | 15.34 | 15.34 | 0 | +0.10(+0.66%) | |
Feb 08, 2017 | 15.24 | 15.24 | 15.24 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 15.24 | 15.24 | 15.24 | 0 | +0.01(+0.07%) | |
Feb 06, 2017 | 15.23 | 15.23 | 15.23 | 0 | -0.04(-0.26%) | |
Feb 03, 2017 | 15.27 | 15.27 | 15.27 | 0 | +0.13(+0.86%) | |
Feb 02, 2017 | 15.14 | 15.14 | 15.14 | 0 | +0.00(+0.00%) |