Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msh Entertainment Corp (OP: MSHE )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Apr 29, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2002 0.0100 0.0100 0.0100 0.0100 2,600 +0.00(+0.00%)
Apr 25, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2002 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Apr 23, 2002 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Apr 22, 2002 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 19, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 18, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2002 0.0100 0.0100 0.0100 0.0100 5,800 +0.00(+11.11%)
Apr 16, 2002 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-33.33%)
Apr 15, 2002 0.0100 0.0135 0.0100 0.0135 148,000 +0.00(+35.00%)
Apr 12, 2002 0.0100 0.0100 0.0100 0.0100 200 -0.00(-28.57%)
Apr 11, 2002 0.0140 0.0140 0.0140 0.0140 50,000 +0.00(+40.00%)
Apr 10, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 09, 2002 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-28.57%)
Apr 08, 2002 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 05, 2002 0.0100 0.0140 0.0100 0.0140 85,000 +0.00(+40.00%)
Apr 04, 2002 0.0100 0.0100 0.0100 0.0100 34,400 +0.00(+0.00%)
Apr 03, 2002 0.0150 0.0150 0.0100 0.0100 195,000 -0.00(-33.33%)
Apr 02, 2002 0.0200 0.0200 0.0150 0.0150 62,000 +0.00(+0.00%)
Apr 01, 2002 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Mar 29, 2002 0.0200 0.0200 0.0130 0.0200 142,000 +0.00(+0.00%)
Mar 28, 2002 0.0200 0.0200 0.0130 0.0200 142,000 +0.01(+33.33%)
Mar 27, 2002 0.0200 0.0200 0.0150 0.0150 521,400 -0.01(-25.00%)
Mar 26, 2002 0.0200 0.0200 0.0200 0.0200 74,000 +0.01(+100.00%)
Mar 25, 2002 0.0250 0.0250 0.0100 0.0100 197,800 -0.02(-60.00%)
Mar 22, 2002 0.0300 0.0300 0.0180 0.0250 204,900 -0.00(-10.71%)
Mar 21, 2002 0.0400 0.0400 0.0200 0.0280 77,500 -0.00(-12.50%)
Mar 20, 2002 0.0380 0.0450 0.0280 0.0320 373,500 -0.01(-28.89%)
Mar 19, 2002 0.0450 0.0520 0.0400 0.0450 83,400 -0.01(-10.00%)
Mar 18, 2002 0.0450 0.0550 0.0400 0.0500 810,300 +0.01(+31.58%)
Mar 15, 2002 0.0260 0.0450 0.0260 0.0380 479,500 +0.01(+31.03%)
Mar 14, 2002 0.0250 0.0290 0.0180 0.0290 696,100 +0.01(+45.00%)
Mar 13, 2002 0.0150 0.0200 0.0150 0.0200 30,000 +0.01(+33.33%)
Mar 12, 2002 0.0100 0.0150 0.0100 0.0150 79,000 +0.01(+66.67%)
Mar 11, 2002 0.0090 0.0100 0.0090 0.0090 28,000 +0.00(+0.00%)
Mar 08, 2002 0.0080 0.0100 0.0080 0.0090 254,500 +0.00(+12.50%)
Mar 07, 2002 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 06, 2002 0.0080 0.0080 0.0080 0.0080 2,300 +0.00(+0.00%)
Mar 05, 2002 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 04, 2002 0.0080 0.0080 0.0080 0.0080 2,100 +0.00(+14.29%)
Mar 01, 2002 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-12.50%)
Feb 28, 2002 0.0080 0.0080 0.0080 0.0080 202,500 +0.00(+33.33%)
Feb 27, 2002 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+9.09%)
Feb 26, 2002 0.0055 0.0055 0.0055 0.0055 10,000 -0.00(-3.51%)
Feb 25, 2002 0.0060 0.0060 0.0060 0.0057 556,200 -0.00(-5.00%)
Feb 22, 2002 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 21, 2002 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 20, 2002 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 19, 2002 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 18, 2002 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
Feb 15, 2002 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
Feb 14, 2002 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 13, 2002 0.0055 0.0060 0.0055 0.0060 50,500 +0.00(+0.00%)
Feb 12, 2002 0.0060 0.0060 0.0060 0.0060 500,000 +0.00(+9.09%)
Feb 11, 2002 0.0050 0.0055 0.0050 0.0055 436,000 +0.00(+0.00%)
Feb 08, 2002 0.0035 0.0055 0.0035 0.0055 155,000 +0.00(+22.22%)
Feb 07, 2002 0.0040 0.0045 0.0040 0.0045 350,000 +0.00(+12.50%)
Feb 06, 2002 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+14.29%)
Feb 05, 2002 0.0030 0.0035 0.0030 0.0035 225,000 +0.00(+16.67%)
Feb 04, 2002 0.0040 0.0040 0.0030 0.0030 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.