Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 8,000 | +0.00(+0.00%) |
Apr 25, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 14,600 | +0.00(+0.00%) |
Apr 21, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,000 | +0.00(+0.00%) |
Apr 17, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4,000 | -0.00(-25.00%) |
Apr 16, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | +0.00(+33.33%) |
Apr 11, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,400 | +0.00(+0.00%) |
Apr 10, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 | +0.00(+0.00%) |
Apr 09, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 19,500 | +0.00(+0.00%) |
Apr 08, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 26,600 | +0.00(+0.00%) |
Apr 07, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,000 | +0.00(+0.00%) |
Apr 01, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 21,100 | +0.00(+0.00%) |
Mar 28, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 9,000 | +0.00(+0.00%) |
Mar 27, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,800 | +0.00(+0.00%) |
Mar 26, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+0.00%) |
Mar 24, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,300 | +0.00(+0.00%) |
Mar 21, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 20,000 | +0.00(+0.00%) |
Mar 19, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 20,800 | +0.00(+0.00%) |
Mar 17, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,000 | +0.00(+0.00%) |
Mar 13, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,000 | +0.00(+0.00%) |
Mar 11, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,500 | +0.00(+0.00%) |
Mar 05, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,800 | +0.00(+0.00%) |
Mar 03, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 70,000 | +0.00(+0.00%) |
Feb 19, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 9,000 | +0.00(+0.00%) |
Feb 13, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200 | +0.00(+0.00%) |
Feb 12, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,100 | +0.00(+0.00%) |
Feb 11, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 | -0.00(-16.67%) |
Feb 07, 2003 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 70,000 | +0.00(+0.00%) |
Feb 06, 2003 | 0.0030 | 0.0030 | 0.0018 | 0.0018 | 151,300 | +0.00(+0.00%) |