Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 0.0030 | 0.0033 | 0.0030 | 0.0033 | 125,000 | +0.00(+10.00%) |
Apr 26, 2005 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,000 | -0.00(-23.08%) |
Apr 25, 2005 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+0.00%) |
Apr 19, 2005 | 0.0032 | 0.0039 | 0.0032 | 0.0039 | 335,000 | +0.00(+30.00%) |
Apr 18, 2005 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | -0.00(-6.25%) |
Apr 14, 2005 | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 557,500 | +0.00(+28.00%) |
Apr 13, 2005 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,000 | -0.00(-16.67%) |
Apr 12, 2005 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 0.0030 | 0.0030 | 0.0028 | 0.0030 | 844,666 | +0.00(+7.14%) |
Apr 08, 2005 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 68,500 | +0.00(+12.00%) |
Apr 05, 2005 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | +0.00(+25.00%) |
Apr 04, 2005 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 151,000 | +0.00(+66.67%) |
Apr 01, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,000 | +0.00(+0.00%) |
Mar 30, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,400 | +0.00(+0.00%) |
Mar 24, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 7,400 | +0.00(+0.00%) |
Mar 23, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 50,500 | -0.00(-20.00%) |
Mar 22, 2005 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 350,000 | +0.00(+25.00%) |
Mar 21, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 7,100 | +0.00(+0.00%) |
Mar 17, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 15, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 73,350 | +0.00(+0.00%) |
Mar 14, 2005 | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 29,000 | +0.00(+0.00%) |
Mar 11, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 10, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 20,000 | +0.00(+0.00%) |
Mar 07, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500 | -0.00(-20.00%) |
Mar 04, 2005 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Mar 03, 2005 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Feb 28, 2005 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Feb 25, 2005 | 0.0011 | 0.0015 | 0.0010 | 0.0015 | 427,450 | +0.00(+36.36%) |
Feb 24, 2005 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 600 | +0.00(+0.00%) |
Feb 22, 2005 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 8,936 | +0.00(+0.00%) |
Feb 18, 2005 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 15,000 | -0.00(-8.33%) |
Feb 17, 2005 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 35,200 | -0.00(-29.41%) |
Feb 15, 2005 | 0.0016 | 0.0020 | 0.0015 | 0.0017 | 623,598 | +0.00(+13.33%) |
Feb 14, 2005 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 142,500 | +0.00(+0.00%) |
Feb 11, 2005 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 142,500 | -0.00(-6.25%) |
Feb 10, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,798 | +0.00(+0.00%) |
Feb 09, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
Feb 08, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,300 | +0.00(+0.00%) |
Feb 04, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100,000 | +0.00(+0.00%) |
Feb 03, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,000 | +0.00(+0.00%) |
Feb 02, 2005 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,000 | +0.00(+0.00%) |