Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msh Entertainment Corp (OP: MSHE )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2010 0.0015 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Apr 27, 2010 0.0012 0.0012 0.0012 0.0012 450,000 +0.00(+0.00%)
Apr 26, 2010 0.0012 0.0012 0.0012 0.0012 125,555 +0.00(+0.00%)
Apr 20, 2010 0.0012 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Apr 19, 2010 0.0014 0.0014 0.0014 0.0014 200 -0.00(-6.67%)
Apr 16, 2010 0.0017 0.0018 0.0015 0.0015 780,555 -0.00(-11.76%)
Apr 15, 2010 0.0015 0.0017 0.0015 0.0017 840,497 +0.00(+54.55%)
Apr 13, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Apr 12, 2010 0.0009 0.0009 0.0009 0.0009 13,900 +0.00(+0.00%)
Apr 09, 2010 0.0009 0.0009 0.0009 0.0009 25,000 +0.00(+0.00%)
Apr 08, 2010 0.0009 0.0009 0.0009 0.0009 100 -0.00(-40.00%)
Mar 31, 2010 0.0015 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Mar 30, 2010 0.0011 0.0011 0.0010 0.0010 1,021,000 -0.00(-9.09%)
Mar 29, 2010 0.0013 0.0013 0.0010 0.0011 584,000 -0.00(-15.38%)
Mar 26, 2010 0.0012 0.0013 0.0010 0.0013 2,616,505 -0.00(-31.58%)
Mar 25, 2010 0.0010 0.0024 0.0010 0.0019 5,311,706 +0.00(+11.76%)
Mar 24, 2010 0.0017 0.0017 0.0017 0.0017 50,000 -0.00(-5.56%)
Mar 23, 2010 0.0015 0.0020 0.0015 0.0018 1,359,994 +0.00(+80.00%)
Mar 22, 2010 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Mar 19, 2010 0.0010 0.0010 0.0010 0.0010 135,435 +0.00(+0.00%)
Mar 18, 2010 0.0015 0.0015 0.0010 0.0010 22,857 +0.00(+0.00%)
Mar 17, 2010 0.0010 0.0010 0.0010 0.0010 240,500 +0.00(+11.11%)
Mar 16, 2010 0.0009 0.0009 0.0009 0.0009 880 +0.00(+0.00%)
Mar 15, 2010 0.0009 0.0009 0.0009 0.0009 64,500 +0.00(+12.50%)
Mar 12, 2010 0.0008 0.0008 0.0008 0.0008 6,500 -0.00(-20.00%)
Mar 08, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 05, 2010 0.0011 0.0011 0.0008 0.0010 515,000 -0.00(-9.09%)
Mar 04, 2010 0.0011 0.0011 0.0011 0.0011 350,000 +0.00(+10.00%)
Mar 02, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 01, 2010 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Feb 26, 2010 0.0013 0.0013 0.0010 0.0010 117,857 -0.00(-23.08%)
Feb 25, 2010 0.0015 0.0015 0.0013 0.0013 1,140,667 -0.00(-13.33%)
Feb 24, 2010 0.0008 0.0015 0.0008 0.0015 1,675,565 +0.00(+114.29%)
Feb 18, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 17, 2010 0.0007 0.0007 0.0007 0.0007 5,180 +0.00(+0.00%)
Feb 10, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 09, 2010 0.0007 0.0007 0.0007 0.0007 1,530 +0.00(+0.00%)
Feb 08, 2010 0.0007 0.0007 0.0007 0.0007 716,000 +0.00(+0.00%)
Feb 05, 2010 0.0007 0.0007 0.0007 0.0007 305,300 +0.00(+0.00%)
Feb 04, 2010 0.0011 0.0011 0.0007 0.0007 609,800 -0.00(-36.36%)
Feb 03, 2010 0.0014 0.0026 0.0008 0.0011 13,097,988 +0.00(+120.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.