Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 31.23 | 31.23 | 0 | -0.42(-1.33%) | ||
Apr 29, 2024 | 31.65 | 31.65 | 0 | +0.28(+0.89%) | ||
Apr 26, 2024 | 31.37 | 31.37 | 0 | +0.08(+0.26%) | ||
Apr 25, 2024 | 31.29 | 31.29 | 0 | -0.12(-0.38%) | ||
Apr 24, 2024 | 31.41 | 31.41 | 0 | +0.10(+0.32%) | ||
Apr 23, 2024 | 31.31 | 31.31 | 0 | +0.24(+0.77%) | ||
Apr 22, 2024 | 31.07 | 31.07 | 0 | +0.29(+0.94%) | ||
Apr 19, 2024 | 30.78 | 30.78 | 0 | +0.17(+0.56%) | ||
Apr 18, 2024 | 30.61 | 30.61 | 0 | -0.02(-0.07%) | ||
Apr 17, 2024 | 30.63 | 30.63 | 0 | -0.11(-0.36%) | ||
Apr 16, 2024 | 30.74 | 30.74 | 0 | -0.19(-0.61%) | ||
Apr 15, 2024 | 30.93 | 30.93 | 0 | -0.26(-0.83%) | ||
Apr 12, 2024 | 31.19 | 31.19 | 0 | -0.48(-1.52%) | ||
Apr 11, 2024 | 31.67 | 31.67 | 0 | -0.07(-0.22%) | ||
Apr 10, 2024 | 31.74 | 31.74 | 0 | -0.52(-1.61%) | ||
Apr 09, 2024 | 32.26 | 32.26 | 0 | +0.06(+0.19%) | ||
Apr 08, 2024 | 32.20 | 32.20 | 0 | +0.12(+0.37%) | ||
Apr 05, 2024 | 32.08 | 32.08 | 0 | +0.20(+0.63%) | ||
Apr 04, 2024 | 31.88 | 31.88 | 0 | -0.30(-0.93%) | ||
Apr 03, 2024 | 32.18 | 32.18 | 0 | +0.08(+0.25%) | ||
Apr 02, 2024 | 32.10 | 32.10 | 0 | -0.35(-1.08%) | ||
Apr 01, 2024 | 32.45 | 32.45 | 0 | -0.22(-0.67%) | ||
Mar 28, 2024 | 32.67 | 32.67 | 0 | +0.16(+0.49%) | ||
Mar 27, 2024 | 32.51 | 32.51 | 0 | +0.56(+1.75%) | ||
Mar 26, 2024 | 31.95 | 31.95 | 0 | -0.02(-0.06%) | ||
Mar 25, 2024 | 31.97 | 31.97 | 0 | -0.02(-0.06%) | ||
Mar 22, 2024 | 31.99 | 31.99 | 0 | -0.23(-0.71%) | ||
Mar 21, 2024 | 32.22 | 32.22 | 0 | +0.28(+0.88%) | ||
Mar 20, 2024 | 31.94 | 31.94 | 0 | +0.31(+0.98%) | ||
Mar 19, 2024 | 31.63 | 31.63 | 0 | +0.19(+0.60%) | ||
Mar 18, 2024 | 31.44 | 31.44 | 0 | -0.01(-0.03%) | ||
Mar 15, 2024 | 31.45 | 31.45 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 31.45 | 31.45 | 0 | -0.32(-1.01%) | ||
Mar 13, 2024 | 31.77 | 31.77 | 0 | +0.03(+0.09%) | ||
Mar 12, 2024 | 31.74 | 31.74 | 0 | +0.11(+0.35%) | ||
Mar 11, 2024 | 31.63 | 31.63 | 0 | +0.01(+0.03%) | ||
Mar 08, 2024 | 31.62 | 31.62 | 0 | -0.08(-0.25%) | ||
Mar 07, 2024 | 31.70 | 31.70 | 0 | +0.29(+0.92%) | ||
Mar 06, 2024 | 31.41 | 31.41 | 0 | +0.11(+0.35%) | ||
Mar 05, 2024 | 31.30 | 31.30 | 0 | -0.03(-0.10%) | ||
Mar 04, 2024 | 31.33 | 31.33 | 0 | +0.11(+0.35%) | ||
Mar 01, 2024 | 31.22 | 31.22 | 0 | +0.13(+0.42%) | ||
Feb 29, 2024 | 31.09 | 31.09 | 0 | +0.18(+0.58%) | ||
Feb 28, 2024 | 30.91 | 30.91 | 0 | -0.01(-0.03%) | ||
Feb 27, 2024 | 30.92 | 30.92 | 0 | +0.08(+0.26%) | ||
Feb 26, 2024 | 30.84 | 30.84 | 0 | -0.13(-0.42%) | ||
Feb 23, 2024 | 30.97 | 30.97 | 0 | +0.10(+0.32%) | ||
Feb 22, 2024 | 30.87 | 30.87 | 0 | +0.29(+0.95%) | ||
Feb 21, 2024 | 30.58 | 30.58 | 0 | +0.18(+0.59%) | ||
Feb 20, 2024 | 30.40 | 30.40 | 0 | -0.10(-0.33%) | ||
Feb 16, 2024 | 30.50 | 30.50 | 0 | -0.07(-0.23%) | ||
Feb 15, 2024 | 30.57 | 30.57 | 0 | +0.41(+1.36%) | ||
Feb 14, 2024 | 30.16 | 30.16 | 0 | +0.35(+1.17%) | ||
Feb 13, 2024 | 29.81 | 29.81 | 0 | -0.47(-1.55%) | ||
Feb 12, 2024 | 30.28 | 30.28 | 0 | +0.29(+0.97%) | ||
Feb 09, 2024 | 29.99 | 29.99 | 0 | +0.11(+0.37%) | ||
Feb 08, 2024 | 29.88 | 29.88 | 0 | +0.12(+0.40%) | ||
Feb 07, 2024 | 29.76 | 29.76 | 0 | +0.12(+0.40%) | ||
Feb 06, 2024 | 29.64 | 29.64 | 0 | +0.11(+0.37%) | ||
Feb 05, 2024 | 29.53 | 29.53 | 0 | -0.26(-0.87%) | ||
Feb 02, 2024 | 29.79 | 29.79 | 0 | -0.08(-0.27%) |