Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	83.10	84.02	82.63	82.86	102,957	-1.28(-1.52%)
Apr 29, 2021	84.18	84.60	83.05	84.13	57,760	+0.65(+0.78%)
Apr 28, 2021	82.57	84.59	82.50	83.49	38,576	+0.64(+0.77%)
Apr 27, 2021	82.86	83.12	81.90	82.85	65,377	+0.14(+0.16%)
Apr 26, 2021	83.71	85.34	82.58	82.71	56,171	-0.44(-0.52%)
Apr 23, 2021	81.63	83.93	81.46	83.15	67,087	+1.92(+2.36%)
Apr 22, 2021	82.23	82.75	81.10	81.23	60,422	-0.98(-1.19%)
Apr 21, 2021	79.86	82.28	79.86	82.21	56,001	+2.43(+3.04%)
Apr 20, 2021	81.66	81.66	78.99	79.78	64,869	-2.32(-2.83%)
Apr 19, 2021	83.26	83.36	81.61	82.10	82,845	-1.79(-2.13%)
Apr 16, 2021	85.16	85.35	83.33	83.89	94,171	-0.54(-0.64%)
Apr 15, 2021	84.45	84.64	82.41	84.43	75,925	+0.25(+0.30%)
Apr 14, 2021	83.36	85.00	83.36	84.18	44,250	+0.60(+0.72%)
Apr 13, 2021	84.82	84.82	82.93	83.58	79,376	-1.25(-1.47%)
Apr 12, 2021	84.14	84.86	83.43	84.83	70,881	+0.67(+0.79%)
Apr 09, 2021	83.03	84.34	82.76	84.16	74,117	+1.49(+1.80%)
Apr 08, 2021	82.89	83.38	81.48	82.67	89,713	+0.06(+0.07%)
Apr 07, 2021	84.25	84.25	82.00	82.61	66,866	-1.46(-1.74%)
Apr 06, 2021	83.74	85.80	83.74	84.08	66,885	+0.22(+0.27%)
Apr 05, 2021	83.68	83.98	82.24	83.85	60,510	+1.18(+1.43%)
Apr 01, 2021	83.08	83.08	81.47	82.67	107,816	+0.18(+0.22%)
Mar 31, 2021	82.85	83.79	81.90	82.49	83,945	-0.43(-0.51%)
Mar 30, 2021	81.73	83.93	81.73	82.91	53,594	+1.10(+1.35%)
Mar 29, 2021	83.87	85.24	81.58	81.81	99,106	-2.44(-2.89%)
Mar 26, 2021	82.90	84.40	82.35	84.25	78,458	+2.38(+2.91%)
Mar 25, 2021	79.81	82.46	79.22	81.87	93,148	+1.47(+1.83%)
Mar 24, 2021	82.11	84.06	80.34	80.40	133,392	-0.61(-0.75%)
Mar 23, 2021	82.85	83.23	80.67	81.01	111,399	-3.03(-3.60%)
Mar 22, 2021	85.13	85.25	83.43	84.04	73,036	-1.55(-1.81%)
Mar 19, 2021	87.11	87.51	85.55	85.58	306,082	-1.79(-2.05%)
Mar 18, 2021	88.11	90.04	86.99	87.37	150,678	-1.05(-1.19%)
Mar 17, 2021	88.61	89.01	87.87	88.43	94,360	+0.15(+0.16%)
Mar 16, 2021	88.70	89.36	87.64	88.28	73,352	-1.18(-1.32%)
Mar 15, 2021	90.50	90.50	87.66	89.46	95,153	-1.49(-1.64%)
Mar 12, 2021	90.93	92.07	90.28	90.95	122,391	+0.40(+0.44%)
Mar 11, 2021	89.67	90.94	88.96	90.56	135,382	+1.04(+1.17%)
Mar 10, 2021	87.75	89.57	87.51	89.51	108,095	+2.11(+2.41%)
Mar 09, 2021	87.87	87.87	86.12	87.40	147,390	+0.08(+0.09%)
Mar 08, 2021	85.83	87.81	85.58	87.33	139,592	+2.14(+2.51%)
Mar 05, 2021	82.87	85.22	81.05	85.19	149,888	+3.76(+4.62%)
Mar 04, 2021	82.27	82.27	79.64	81.42	164,658	-0.85(-1.03%)
Mar 03, 2021	81.73	83.61	80.89	82.28	104,979	+0.73(+0.89%)
Mar 02, 2021	81.51	82.29	81.28	81.55	121,279	-0.50(-0.61%)
Mar 01, 2021	78.51	82.25	78.51	82.05	114,784	+4.58(+5.91%)
Feb 26, 2021	77.20	79.34	77.10	77.47	156,068	+0.33(+0.43%)
Feb 25, 2021	77.35	78.07	76.73	77.15	147,345	-0.56(-0.72%)
Feb 24, 2021	78.17	78.68	76.96	77.70	214,155	-0.46(-0.59%)
Feb 23, 2021	77.99	78.71	75.60	78.17	94,430	+1.75(+2.28%)
Feb 22, 2021	75.07	77.03	75.07	76.42	130,457	+1.06(+1.41%)
Feb 19, 2021	71.95	75.37	71.95	75.36	97,478	+4.09(+5.74%)
Feb 18, 2021	71.83	72.32	70.07	71.27	107,970	-0.70(-0.98%)
Feb 17, 2021	70.99	73.00	70.99	71.98	91,159	+0.12(+0.16%)
Feb 16, 2021	73.43	73.53	71.54	71.86	78,513	-1.20(-1.64%)
Feb 12, 2021	71.34	73.22	71.09	73.06	79,745	+1.45(+2.02%)
Feb 11, 2021	72.24	72.83	70.34	71.61	103,071	-0.45(-0.63%)
Feb 10, 2021	73.02	73.02	71.61	72.06	89,441	-0.60(-0.82%)
Feb 09, 2021	73.66	73.74	71.77	72.66	83,683	-1.16(-1.57%)
Feb 08, 2021	72.75	74.28	72.26	73.82	101,480	+1.50(+2.08%)
Feb 05, 2021	73.77	73.96	72.20	72.31	72,486	-0.11(-0.15%)
Feb 04, 2021	72.32	73.66	71.66	72.42	64,856	+0.02(+0.03%)
Feb 03, 2021	72.10	72.64	70.68	72.40	39,544	-0.03(-0.04%)
Feb 02, 2021	71.88	73.54	70.81	72.43	87,958	+1.53(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.