Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.09	27.26	27.04	27.16	27,346	+0.11(+0.41%)
Apr 29, 2019	27.14	27.21	27.05	27.05	29,888	-0.10(-0.36%)
Apr 26, 2019	27.10	27.15	27.10	27.15	14,105	-0.03(-0.09%)
Apr 25, 2019	27.16	27.17	26.97	27.17	24,119	+0.04(+0.14%)
Apr 24, 2019	27.07	27.13	26.98	27.13	21,763	+0.09(+0.33%)
Apr 23, 2019	27.04	27.16	27.00	27.04	41,675	-0.15(-0.55%)
Apr 22, 2019	27.10	27.26	26.82	27.19	14,827	+0.05(+0.17%)
Apr 18, 2019	27.02	27.22	26.75	27.15	47,432	-0.05(-0.17%)
Apr 17, 2019	26.74	27.19	26.57	27.19	69,747	+0.42(+1.57%)
Apr 16, 2019	26.61	26.95	26.45	26.77	72,655	+0.09(+0.34%)
Apr 15, 2019	26.73	27.03	26.40	26.68	46,875	-0.17(-0.65%)
Apr 12, 2019	26.91	27.09	26.75	26.86	31,931	+0.06(+0.24%)
Apr 11, 2019	26.70	26.96	26.04	26.79	62,060	+0.08(+0.31%)
Apr 10, 2019	26.30	27.00	26.30	26.71	45,246	+0.28(+1.05%)
Apr 09, 2019	26.97	26.99	25.98	26.43	40,864	-0.54(-1.99%)
Apr 08, 2019	27.02	27.17	26.84	26.97	23,832	-0.10(-0.36%)
Apr 05, 2019	27.17	27.19	26.80	27.06	39,991	-0.10(-0.38%)
Apr 04, 2019	26.94	27.17	26.58	27.17	46,773	+0.08(+0.31%)
Apr 03, 2019	27.21	27.21	26.79	27.08	37,877	-0.09(-0.33%)
Apr 02, 2019	27.14	27.24	26.77	27.17	18,464	+0.05(+0.19%)
Apr 01, 2019	27.04	27.18	26.06	27.12	66,096	+0.03(+0.10%)
Mar 29, 2019	27.13	27.22	26.98	27.10	34,101	+0.01(+0.05%)
Mar 28, 2019	27.09	27.17	26.89	27.08	16,894	-0.14(-0.52%)
Mar 27, 2019	26.90	27.26	26.84	27.22	24,286	+0.17(+0.64%)
Mar 26, 2019	26.77	27.15	26.68	27.05	21,922	+0.26(+0.99%)
Mar 25, 2019	26.44	26.82	25.82	26.79	28,358	+0.30(+1.12%)
Mar 22, 2019	26.73	26.82	26.37	26.49	28,986	-0.46(-1.72%)
Mar 21, 2019	27.01	27.01	26.64	26.95	12,357	-0.08(-0.31%)
Mar 20, 2019	27.14	27.18	26.84	27.04	93,040	-0.13(-0.48%)
Mar 19, 2019	27.26	27.35	26.90	27.17	13,758	-0.08(-0.31%)
Mar 18, 2019	27.16	27.32	27.06	27.25	47,109	-0.01(-0.02%)
Mar 15, 2019	26.87	27.26	26.34	27.26	84,323	+0.10(+0.38%)
Mar 14, 2019	27.14	27.16	27.01	27.15	13,587	+0.04(+0.14%)
Mar 13, 2019	27.14	27.26	26.80	27.11	14,149	-0.08(-0.28%)
Mar 12, 2019	26.67	27.19	26.67	27.19	143,947	+0.23(+0.86%)
Mar 11, 2019	27.08	27.09	26.65	26.96	35,301	-0.14(-0.50%)
Mar 08, 2019	27.42	27.42	26.85	27.10	20,925	-0.32(-1.18%)
Mar 07, 2019	26.59	27.42	26.45	27.42	81,102	+0.99(+3.76%)
Mar 06, 2019	26.47	26.77	26.27	26.42	62,511	-0.01(-0.02%)
Mar 05, 2019	26.60	26.71	26.43	26.43	21,849	-0.17(-0.63%)
Mar 04, 2019	26.62	26.62	26.32	26.60	18,396	+0.00(+0.00%)
Mar 01, 2019	26.38	26.64	26.34	26.60	16,740	+0.02(+0.07%)
Feb 28, 2019	26.41	26.64	26.35	26.58	11,027	+0.06(+0.22%)
Feb 27, 2019	26.68	26.68	26.43	26.52	6,758	-0.15(-0.58%)
Feb 26, 2019	26.31	26.68	26.15	26.68	20,561	+0.34(+1.27%)
Feb 25, 2019	26.33	26.45	25.81	26.34	21,400	-0.18(-0.68%)
Feb 22, 2019	26.61	26.67	26.34	26.52	17,670	-0.11(-0.41%)
Feb 21, 2019	26.41	26.64	26.04	26.63	14,474	+0.15(+0.58%)
Feb 20, 2019	26.97	27.00	26.34	26.48	17,301	-0.47(-1.75%)
Feb 19, 2019	26.30	27.02	26.26	26.95	34,194	+0.59(+2.25%)
Feb 15, 2019	26.84	27.06	26.35	26.35	34,256	-0.40(-1.50%)
Feb 14, 2019	25.68	26.75	25.30	26.75	104,724	+0.85(+3.29%)
Feb 13, 2019	25.53	25.90	25.39	25.90	22,821	+0.35(+1.39%)
Feb 12, 2019	25.48	25.91	25.36	25.55	71,385	-0.08(-0.30%)
Feb 11, 2019	24.84	25.62	24.84	25.62	35,620	+0.78(+3.14%)
Feb 08, 2019	25.26	25.50	24.84	24.84	49,912	-0.58(-2.28%)
Feb 07, 2019	25.12	25.57	24.48	25.42	24,932	+0.01(+0.03%)
Feb 06, 2019	25.08	25.42	24.92	25.42	57,703	+0.35(+1.42%)
Feb 05, 2019	24.46	25.19	24.46	25.06	46,071	+0.61(+2.48%)
Feb 04, 2019	24.55	24.65	24.23	24.46	25,035	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.