Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 30.95 | 31.50 | 30.95 | 31.45 | 255,400 | +0.40(+1.29%) |
Apr 29, 2002 | 31.16 | 31.16 | 30.66 | 31.05 | 95,400 | -0.34(-1.08%) |
Apr 26, 2002 | 31.50 | 31.60 | 31.10 | 31.39 | 755,300 | +0.08(+0.26%) |
Apr 25, 2002 | 30.60 | 31.49 | 30.60 | 31.31 | 501,500 | +0.71(+2.32%) |
Apr 24, 2002 | 30.90 | 31.04 | 30.43 | 30.60 | 401,300 | -0.15(-0.49%) |
Apr 23, 2002 | 30.06 | 30.76 | 30.06 | 30.75 | 326,400 | +0.49(+1.62%) |
Apr 22, 2002 | 30.27 | 30.30 | 30.05 | 30.26 | 188,800 | -0.06(-0.20%) |
Apr 19, 2002 | 30.16 | 30.40 | 30.11 | 30.32 | 137,400 | +0.02(+0.07%) |
Apr 18, 2002 | 30.75 | 30.79 | 30.15 | 30.30 | 225,400 | -0.09(-0.30%) |
Apr 17, 2002 | 29.95 | 30.62 | 29.95 | 30.39 | 312,500 | +0.84(+2.84%) |
Apr 16, 2002 | 29.15 | 29.70 | 29.15 | 29.55 | 151,200 | +0.50(+1.72%) |
Apr 15, 2002 | 29.32 | 29.50 | 28.90 | 29.05 | 368,200 | +0.27(+0.94%) |
Apr 12, 2002 | 29.58 | 29.58 | 28.31 | 28.78 | 267,200 | -1.10(-3.68%) |
Apr 11, 2002 | 30.10 | 30.13 | 29.79 | 29.88 | 179,500 | -0.02(-0.07%) |
Apr 10, 2002 | 29.55 | 30.00 | 29.55 | 29.90 | 211,300 | +0.27(+0.91%) |
Apr 09, 2002 | 30.10 | 30.10 | 29.33 | 29.63 | 411,200 | -0.36(-1.20%) |
Apr 08, 2002 | 8.150 | 31.00 | 29.98 | 29.99 | 299,700 | +21.84(+267.98%) |
Apr 04, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |