Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.00	13.03	12.91	12.91	1,716	-0.16(-1.22%)
Apr 29, 2015	12.89	13.13	12.87	13.07	3,992	+0.18(+1.40%)
Apr 28, 2015	12.95	13.14	12.84	12.89	17,490	-0.13(-1.00%)
Apr 27, 2015	13.09	13.09	12.99	13.02	1,111	-0.05(-0.40%)
Apr 24, 2015	13.07	13.07	13.07	13.07	880	-0.00(-0.03%)
Apr 23, 2015	12.99	13.10	12.99	13.08	978	+0.07(+0.53%)
Apr 22, 2015	12.91	13.01	12.91	13.01	1,555	+0.06(+0.43%)
Apr 21, 2015	13.01	13.03	12.95	12.95	2,473	-0.15(-1.15%)
Apr 20, 2015	13.05	13.10	13.05	13.10	2,112	+0.08(+0.59%)
Apr 17, 2015	13.06	13.06	12.99	13.02	8,914	-0.14(-1.05%)
Apr 16, 2015	13.04	13.16	13.04	13.16	736	-0.02(-0.15%)
Apr 15, 2015	13.21	13.21	13.18	13.18	8,107	-0.03(-0.23%)
Apr 14, 2015	13.15	13.21	13.10	13.21	3,638	+0.16(+1.23%)
Apr 13, 2015	13.05	13.05	13.05	13.05	907	-0.10(-0.76%)
Apr 10, 2015	13.13	13.15	13.13	13.15	2,297	+0.11(+0.84%)
Apr 09, 2015	13.18	13.18	13.04	13.04	2,191	-0.16(-1.21%)
Apr 08, 2015	13.21	13.21	13.18	13.20	2,207	+0.02(+0.15%)
Apr 07, 2015	13.16	13.20	13.00	13.18	7,660	+0.12(+0.93%)
Apr 06, 2015	13.05	13.22	13.02	13.06	2,561	-0.09(-0.70%)
Apr 02, 2015	13.21	13.15	13.15	13.15	3,100	+0.04(+0.31%)
Apr 01, 2015	13.11	13.13	13.08	13.11	1,715	+0.04(+0.31%)
Mar 31, 2015	13.11	13.14	13.07	13.07	1,605	-0.02(-0.15%)
Mar 30, 2015	13.05	13.14	12.91	13.09	8,027	-0.00(-0.02%)
Mar 27, 2015	12.90	13.09	12.90	13.09	1,844	+0.10(+0.79%)
Mar 26, 2015	12.93	12.99	12.93	12.99	1,525	+0.00(+0.00%)
Mar 24, 2015	12.93	12.99	12.99	12.99	5,300	+0.10(+0.78%)
Mar 23, 2015	12.89	12.89	12.85	12.89	2,290	+0.06(+0.47%)
Mar 20, 2015	12.81	12.99	12.81	12.83	1,865	-0.12(-0.93%)
Mar 19, 2015	12.78	12.95	12.78	12.95	6,090	+0.16(+1.29%)
Mar 18, 2015	12.94	12.96	12.76	12.79	6,320	-0.06(-0.51%)
Mar 17, 2015	13.05	13.05	12.85	12.85	4,551	-0.27(-2.05%)
Mar 16, 2015	13.11	13.12	13.11	13.12	2,000	+0.03(+0.27%)
Mar 13, 2015	13.08	13.08	13.08	13.08	700	+0.10(+0.80%)
Mar 12, 2015	13.11	13.12	12.98	12.98	5,820	-0.15(-1.18%)
Mar 09, 2015	13.00	13.13	13.13	13.13	600	+0.13(+1.04%)
Mar 06, 2015	13.01	13.08	13.00	13.00	3,200	-0.24(-1.81%)
Mar 05, 2015	13.30	13.30	13.20	13.24	1,950	+0.04(+0.30%)
Mar 04, 2015	13.28	13.28	13.20	13.20	2,000	-0.05(-0.40%)
Mar 03, 2015	13.26	13.25	13.25	13.25	321	+0.00(+0.02%)
Mar 02, 2015	13.15	13.25	13.09	13.25	7,689	+0.20(+1.53%)
Feb 27, 2015	13.36	13.85	13.05	13.05	23,976	-0.24(-1.81%)
Feb 26, 2015	13.28	13.35	13.28	13.29	4,994	+0.10(+0.76%)
Feb 25, 2015	13.18	13.19	13.09	13.19	800	-0.04(-0.30%)
Feb 24, 2015	13.22	13.24	13.21	13.23	2,982	+0.13(+0.99%)
Feb 23, 2015	13.25	13.43	13.09	13.10	3,278	-0.20(-1.50%)
Feb 20, 2015	13.09	13.30	13.09	13.30	1,400	+0.13(+0.97%)
Feb 19, 2015	13.24	13.24	13.16	13.17	2,731	-0.01(-0.06%)
Feb 18, 2015	13.78	13.78	13.18	13.18	7,775	-0.40(-2.95%)
Feb 17, 2015	13.62	13.78	13.58	13.58	3,707	-0.12(-0.88%)
Feb 12, 2015	13.83	13.70	13.70	13.70	5,500	-0.18(-1.33%)
Feb 11, 2015	13.84	13.88	13.84	13.88	1,104	-0.29(-2.04%)
Feb 10, 2015	13.85	14.17	13.85	14.17	1,400	+0.04(+0.31%)
Feb 09, 2015	14.36	14.38	13.80	14.13	5,959	+0.18(+1.29%)
Feb 06, 2015	14.25	14.25	13.81	13.95	3,106	-0.36(-2.52%)
Feb 05, 2015	13.76	14.40	13.76	14.31	20,225	+0.60(+4.38%)
Feb 04, 2015	13.58	13.77	13.45	13.71	6,562	+0.00(+0.00%)
Feb 03, 2015	13.69	13.93	13.46	13.71	4,311	-0.30(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.