Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 25.02 | 25.09 | 25.02 | 25.08 | 10,861 | +0.04(+0.16%) |
Apr 29, 2013 | 25.03 | 25.13 | 25.01 | 25.04 | 21,021 | +0.02(+0.07%) |
Apr 26, 2013 | 25.04 | 25.02 | 25.02 | 25.02 | 5,084 | -0.00(-0.00%) |
Apr 25, 2013 | 25.04 | 25.05 | 25.02 | 25.02 | 2,845 | -0.02(-0.07%) |
Apr 24, 2013 | 25.10 | 25.10 | 24.94 | 25.04 | 14,209 | +0.00(+0.00%) |
Apr 23, 2013 | 25.01 | 25.06 | 25.01 | 25.04 | 18,424 | +0.07(+0.26%) |
Apr 22, 2013 | 25.03 | 25.03 | 24.83 | 24.97 | 16,044 | -0.07(-0.30%) |
Apr 19, 2013 | 25.09 | 25.09 | 25.03 | 25.05 | 9,708 | +0.01(+0.04%) |
Apr 18, 2013 | 25.04 | 25.04 | 25.03 | 25.04 | 8,932 | +0.00(+0.00%) |
Apr 17, 2013 | 25.05 | 25.05 | 25.02 | 25.04 | 9,314 | +0.02(+0.10%) |
Apr 16, 2013 | 25.05 | 25.05 | 25.01 | 25.01 | 7,942 | +0.02(+0.10%) |
Apr 15, 2013 | 25.05 | 25.05 | 24.99 | 24.99 | 19,140 | -0.06(-0.23%) |
Apr 12, 2013 | 24.95 | 25.05 | 24.95 | 25.05 | 7,284 | +0.13(+0.54%) |
Apr 11, 2013 | 24.88 | 24.91 | 24.88 | 24.91 | 805 | -0.03(-0.12%) |
Apr 10, 2013 | 24.96 | 24.98 | 24.94 | 24.94 | 5,486 | -0.03(-0.12%) |
Apr 09, 2013 | 25.05 | 25.05 | 24.81 | 24.97 | 9,010 | +0.04(+0.16%) |
Apr 08, 2013 | 24.91 | 24.93 | 24.90 | 24.93 | 6,003 | -0.02(-0.07%) |
Apr 05, 2013 | 24.87 | 24.95 | 24.86 | 24.95 | 5,673 | +0.07(+0.26%) |
Apr 04, 2013 | 24.85 | 24.96 | 24.84 | 24.88 | 3,443 | -0.03(-0.13%) |
Apr 03, 2013 | 24.92 | 24.94 | 24.85 | 24.92 | 11,252 | -0.02(-0.06%) |
Apr 02, 2013 | 24.94 | 24.96 | 24.93 | 24.93 | 8,921 | -0.02(-0.07%) |
Apr 01, 2013 | 24.96 | 25.01 | 24.92 | 24.95 | 17,604 | +0.00(+0.00%) |
Mar 28, 2013 | 24.96 | 24.99 | 24.95 | 24.95 | 6,778 | +0.00(+0.00%) |
Mar 27, 2013 | 25.10 | 25.10 | 24.93 | 24.95 | 17,447 | -0.02(-0.06%) |
Mar 26, 2013 | 24.96 | 25.01 | 24.95 | 24.96 | 17,859 | +0.01(+0.05%) |
Mar 25, 2013 | 25.00 | 25.01 | 24.95 | 24.95 | 13,481 | -0.01(-0.05%) |
Mar 22, 2013 | 25.10 | 25.10 | 24.93 | 24.96 | 9,022 | +0.04(+0.16%) |
Mar 21, 2013 | 25.01 | 25.01 | 24.89 | 24.92 | 45,784 | -0.08(-0.32%) |
Mar 20, 2013 | 25.01 | 25.01 | 24.96 | 25.01 | 14,915 | +0.00(+0.00%) |
Mar 19, 2013 | 25.00 | 25.01 | 24.98 | 25.01 | 3,562 | +0.07(+0.29%) |
Mar 18, 2013 | 25.01 | 25.01 | 24.92 | 24.93 | 32,717 | -0.06(-0.26%) |
Mar 15, 2013 | 24.93 | 25.01 | 24.93 | 25.00 | 14,071 | -0.02(-0.07%) |
Mar 14, 2013 | 25.01 | 25.03 | 25.00 | 25.01 | 19,019 | +0.04(+0.16%) |
Mar 13, 2013 | 25.01 | 25.01 | 24.96 | 24.97 | 15,789 | -0.02(-0.10%) |
Mar 12, 2013 | 24.97 | 25.01 | 24.93 | 25.00 | 15,997 | +0.00(+0.00%) |
Mar 11, 2013 | 25.01 | 25.02 | 24.99 | 25.00 | 66,264 | +0.01(+0.03%) |
Mar 08, 2013 | 24.99 | 25.01 | 24.96 | 24.99 | 107,861 | +0.08(+0.33%) |
Mar 07, 2013 | 24.98 | 24.98 | 24.90 | 24.91 | 5,630 | -0.08(-0.32%) |
Mar 06, 2013 | 24.99 | 25.00 | 24.88 | 24.99 | 57,506 | -0.00(-0.02%) |
Mar 05, 2013 | 25.03 | 25.03 | 24.97 | 24.99 | 16,857 | -0.01(-0.05%) |
Mar 04, 2013 | 25.11 | 25.11 | 24.97 | 25.01 | 34,145 | -0.06(-0.23%) |
Mar 01, 2013 | 25.20 | 25.21 | 25.06 | 25.06 | 5,787 | +0.02(+0.10%) |
Feb 28, 2013 | 25.01 | 25.07 | 25.01 | 25.04 | 19,395 | +0.01(+0.03%) |
Feb 27, 2013 | 25.03 | 25.03 | 25.02 | 25.03 | 5,170 | +0.00(+0.00%) |
Feb 26, 2013 | 25.03 | 25.03 | 25.03 | 25.03 | 4,908 | -0.01(-0.03%) |
Feb 22, 2013 | 25.04 | 25.04 | 25.04 | 25.04 | 3,243 | -0.01(-0.03%) |
Feb 21, 2013 | 25.05 | 25.05 | 25.04 | 25.05 | 35,292 | +0.00(+0.00%) |
Feb 20, 2013 | 25.05 | 25.05 | 25.05 | 25.05 | 955 | +0.00(+0.00%) |
Feb 19, 2013 | 25.05 | 25.05 | 25.02 | 25.05 | 9,278 | +0.03(+0.13%) |
Feb 15, 2013 | 25.04 | 25.04 | 25.01 | 25.01 | 578 | +0.00(+0.00%) |
Feb 14, 2013 | 25.03 | 25.04 | 25.01 | 25.01 | 5,329 | -0.02(-0.10%) |
Feb 13, 2013 | 25.04 | 25.04 | 25.04 | 25.04 | 4,186 | +0.01(+0.05%) |
Feb 12, 2013 | 25.04 | 25.04 | 25.03 | 25.03 | 985 | -0.01(-0.04%) |
Feb 11, 2013 | 25.04 | 25.04 | 25.01 | 25.04 | 13,126 | +0.01(+0.03%) |
Feb 08, 2013 | 25.03 | 25.03 | 25.02 | 25.03 | 3,136 | +0.01(+0.05%) |
Feb 07, 2013 | 25.05 | 25.05 | 25.02 | 25.02 | 3,338 | -0.06(-0.24%) |
Feb 06, 2013 | 24.98 | 25.08 | 24.98 | 25.08 | 10,673 | +0.08(+0.32%) |
Feb 04, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 23,600 | +0.02(+0.07%) |