Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 25.22 | 25.23 | 25.19 | 25.22 | 116,993 | +0.01(+0.03%) |
Apr 29, 2015 | 25.21 | 25.22 | 25.20 | 25.21 | 14,874 | -0.01(-0.03%) |
Apr 28, 2015 | 25.21 | 25.22 | 25.19 | 25.22 | 23,160 | +0.00(+0.00%) |
Apr 27, 2015 | 25.21 | 25.22 | 25.18 | 25.22 | 22,579 | -0.02(-0.06%) |
Apr 24, 2015 | 25.25 | 25.25 | 25.19 | 25.24 | 64,201 | +0.04(+0.16%) |
Apr 23, 2015 | 25.20 | 25.24 | 25.20 | 25.20 | 20,676 | -0.02(-0.07%) |
Apr 22, 2015 | 25.23 | 25.23 | 25.19 | 25.21 | 25,982 | -0.01(-0.03%) |
Apr 21, 2015 | 25.19 | 25.24 | 25.18 | 25.22 | 96,511 | +0.02(+0.10%) |
Apr 20, 2015 | 25.16 | 25.24 | 25.16 | 25.20 | 46,026 | +0.01(+0.03%) |
Apr 17, 2015 | 25.16 | 25.20 | 25.15 | 25.19 | 45,285 | +0.02(+0.07%) |
Apr 16, 2015 | 25.20 | 25.20 | 25.16 | 25.17 | 314,237 | +0.00(+0.02%) |
Apr 15, 2015 | 25.22 | 25.22 | 25.15 | 25.17 | 68,008 | -0.02(-0.08%) |
Apr 14, 2015 | 25.22 | 25.22 | 25.16 | 25.19 | 19,223 | +0.03(+0.13%) |
Apr 13, 2015 | 25.20 | 25.20 | 25.16 | 25.16 | 14,003 | -0.04(-0.18%) |
Apr 10, 2015 | 25.16 | 25.20 | 25.16 | 25.20 | 72,231 | +0.00(+0.02%) |
Apr 09, 2015 | 25.21 | 25.21 | 25.17 | 25.20 | 62,161 | +0.02(+0.10%) |
Apr 08, 2015 | 25.16 | 25.21 | 25.16 | 25.17 | 16,568 | +0.00(+0.00%) |
Apr 07, 2015 | 25.19 | 25.19 | 25.15 | 25.17 | 59,558 | +0.01(+0.03%) |
Apr 06, 2015 | 25.20 | 25.20 | 25.16 | 25.16 | 21,861 | +0.02(+0.07%) |
Apr 02, 2015 | 25.15 | 25.15 | 25.15 | 25.15 | 19,802 | +0.00(+0.00%) |
Apr 01, 2015 | 25.16 | 25.22 | 25.15 | 25.15 | 25,017 | -0.01(-0.05%) |
Mar 31, 2015 | 25.15 | 25.18 | 25.15 | 25.16 | 22,583 | -0.01(-0.03%) |
Mar 30, 2015 | 25.17 | 25.17 | 25.14 | 25.17 | 18,573 | +0.02(+0.07%) |
Mar 27, 2015 | 25.13 | 25.16 | 25.13 | 25.15 | 21,189 | +0.00(+0.00%) |
Mar 26, 2015 | 25.13 | 25.18 | 25.13 | 25.15 | 37,257 | -0.01(-0.03%) |
Mar 25, 2015 | 25.13 | 25.17 | 25.13 | 25.16 | 14,140 | +0.02(+0.10%) |
Mar 24, 2015 | 25.17 | 25.18 | 25.13 | 25.13 | 51,585 | -0.03(-0.13%) |
Mar 23, 2015 | 25.17 | 25.18 | 25.10 | 25.17 | 66,148 | +0.01(+0.05%) |
Mar 20, 2015 | 25.11 | 25.17 | 25.11 | 25.16 | 37,845 | +0.00(+0.02%) |
Mar 19, 2015 | 25.11 | 25.15 | 25.11 | 25.15 | 17,231 | +0.01(+0.03%) |
Mar 18, 2015 | 25.12 | 25.14 | 25.12 | 25.14 | 11,528 | +0.00(+0.00%) |
Mar 17, 2015 | 25.09 | 25.14 | 25.09 | 25.14 | 94,335 | +0.05(+0.19%) |
Mar 16, 2015 | 25.09 | 25.11 | 25.09 | 25.10 | 14,586 | +0.01(+0.02%) |
Mar 13, 2015 | 25.12 | 25.12 | 25.09 | 25.09 | 20,467 | -0.01(-0.05%) |
Mar 12, 2015 | 25.09 | 25.10 | 25.09 | 25.10 | 15,884 | +0.00(+0.00%) |
Mar 11, 2015 | 25.13 | 25.13 | 25.09 | 25.10 | 11,393 | -0.02(-0.10%) |
Mar 10, 2015 | 25.09 | 25.13 | 25.09 | 25.13 | 14,831 | +0.03(+0.13%) |
Mar 09, 2015 | 25.09 | 25.13 | 25.09 | 25.09 | 16,175 | -0.01(-0.03%) |
Mar 06, 2015 | 25.09 | 25.12 | 25.09 | 25.10 | 27,172 | +0.00(+0.00%) |
Mar 05, 2015 | 25.11 | 25.11 | 25.09 | 25.10 | 7,442 | +0.01(+0.03%) |
Mar 04, 2015 | 25.09 | 25.13 | 25.09 | 25.09 | 37,872 | -0.02(-0.07%) |
Mar 03, 2015 | 25.09 | 25.12 | 25.09 | 25.11 | 39,665 | +0.01(+0.03%) |
Mar 02, 2015 | 25.11 | 25.13 | 25.09 | 25.10 | 51,206 | -0.00(-0.02%) |
Feb 27, 2015 | 25.10 | 25.11 | 25.07 | 25.11 | 25,315 | +0.04(+0.16%) |
Feb 26, 2015 | 25.12 | 25.12 | 25.07 | 25.07 | 95,726 | -0.05(-0.20%) |
Feb 25, 2015 | 25.13 | 25.13 | 25.07 | 25.11 | 44,627 | -0.01(-0.03%) |
Feb 24, 2015 | 25.12 | 25.12 | 25.09 | 25.12 | 26,311 | +0.02(+0.07%) |
Feb 23, 2015 | 25.08 | 25.11 | 25.08 | 25.11 | 18,007 | +0.00(+0.00%) |
Feb 20, 2015 | 25.14 | 25.14 | 25.08 | 25.11 | 24,314 | +0.00(+0.00%) |
Feb 19, 2015 | 25.11 | 25.11 | 25.07 | 25.11 | 30,216 | +0.00(+0.00%) |
Feb 18, 2015 | 25.11 | 25.11 | 25.07 | 25.11 | 285,324 | +0.02(+0.10%) |
Feb 17, 2015 | 25.15 | 25.15 | 25.07 | 25.08 | 233,878 | +0.01(+0.03%) |
Feb 13, 2015 | 25.13 | 25.07 | 25.07 | 25.07 | 38,791 | -0.01(-0.04%) |
Feb 12, 2015 | 25.10 | 25.10 | 25.08 | 25.08 | 21,155 | +0.00(+0.01%) |
Feb 11, 2015 | 25.05 | 25.12 | 25.05 | 25.08 | 78,553 | +0.01(+0.03%) |
Feb 10, 2015 | 25.08 | 25.08 | 25.05 | 25.07 | 23,462 | +0.00(+0.00%) |
Feb 09, 2015 | 25.07 | 25.07 | 25.05 | 25.07 | 19,699 | +0.03(+0.13%) |
Feb 06, 2015 | 25.05 | 25.10 | 25.03 | 25.04 | 131,071 | -0.03(-0.13%) |
Feb 05, 2015 | 25.08 | 25.08 | 25.05 | 25.07 | 26,678 | +0.00(+0.00%) |
Feb 04, 2015 | 25.07 | 25.08 | 25.06 | 25.07 | 19,703 | +0.01(+0.03%) |
Feb 03, 2015 | 25.03 | 25.07 | 25.02 | 25.07 | 47,824 | -0.01(-0.03%) |