Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	26.43	26.48	26.43	26.45	1,506	-0.02(-0.08%)
Apr 29, 2009	26.49	26.52	26.30	26.47	2,420	-0.05(-0.19%)
Apr 28, 2009	26.50	26.54	26.50	26.52	540	+0.02(+0.08%)
Apr 27, 2009	26.39	26.52	26.39	26.50	4,749	+0.13(+0.49%)
Apr 24, 2009	26.37	26.37	26.37	26.37	700	+0.02(+0.08%)
Apr 23, 2009	26.35	26.35	26.35	26.35	189	+0.04(+0.14%)
Apr 22, 2009	26.31	26.31	26.31	26.31	130	-0.05(-0.18%)
Apr 21, 2009	26.26	26.36	26.26	26.36	1,100	+0.23(+0.88%)
Apr 20, 2009	27.01	27.01	26.12	26.13	2,600	-0.39(-1.47%)
Apr 17, 2009	26.52	26.55	26.52	26.52	1,034	-0.03(-0.11%)
Apr 15, 2009	26.59	26.55	26.55	26.55	1,200	+0.01(+0.05%)
Apr 14, 2009	26.44	26.58	26.44	26.54	7,310	+0.24(+0.90%)
Apr 13, 2009	26.30	26.30	26.30	26.30	500	-0.35(-1.31%)
Apr 09, 2009	26.27	26.65	26.27	26.65	3,900	+0.25(+0.95%)
Apr 08, 2009	26.40	26.40	26.40	26.40	100	+0.13(+0.49%)
Apr 07, 2009	26.41	26.41	26.26	26.27	1,620	+0.07(+0.27%)
Apr 06, 2009	26.33	26.40	25.00	26.20	17,290	-0.14(-0.53%)
Apr 03, 2009	26.34	26.34	26.31	26.34	3,030	-0.10(-0.38%)
Apr 02, 2009	26.40	26.44	26.40	26.44	1,956	+0.05(+0.19%)
Apr 01, 2009	26.43	26.43	26.37	26.39	1,510	-0.07(-0.27%)
Mar 31, 2009	26.56	26.56	26.46	26.46	2,840	+0.05(+0.19%)
Mar 30, 2009	26.40	26.41	26.25	26.41	1,180	-0.05(-0.19%)
Mar 26, 2009	26.46	26.46	26.33	26.46	550	-0.02(-0.08%)
Mar 25, 2009	26.46	26.63	26.46	26.48	4,368	+0.01(+0.04%)
Mar 24, 2009	27.10	27.10	26.40	26.47	19,869	-0.06(-0.23%)
Mar 23, 2009	27.01	35.20	26.46	26.53	24,414	+0.06(+0.23%)
Mar 20, 2009	26.47	26.47	26.44	26.47	1,604	-0.04(-0.15%)
Mar 19, 2009	26.49	26.51	26.49	26.51	1,530	+0.15(+0.57%)
Mar 18, 2009	26.31	27.48	26.31	26.36	3,619	+0.02(+0.08%)
Mar 17, 2009	26.34	26.34	26.34	26.34	100	+0.11(+0.42%)
Mar 16, 2009	26.15	26.32	26.11	26.23	12,278	-0.05(-0.19%)
Mar 13, 2009	26.21	26.29	26.21	26.28	0	+0.07(+0.27%)
Mar 12, 2009	26.25	26.40	26.21	26.21	6,020	+0.01(+0.04%)
Mar 11, 2009	26.02	26.20	26.02	26.20	2,125	+0.07(+0.27%)
Mar 10, 2009	26.13	26.13	26.13	26.13	0	+0.00(+0.00%)
Mar 09, 2009	26.13	26.13	26.13	26.13	1,050	-0.03(-0.11%)
Mar 06, 2009	26.07	26.16	26.07	26.16	0	+0.13(+0.50%)
Mar 05, 2009	26.00	26.03	26.00	26.03	5,700	-0.05(-0.19%)
Mar 04, 2009	26.06	26.08	26.06	26.08	855	-0.02(-0.08%)
Feb 27, 2009	26.02	26.10	26.10	26.10	15,700	+0.24(+0.93%)
Feb 26, 2009	25.86	25.86	25.86	25.86	100	-0.32(-1.22%)
Feb 25, 2009	26.18	26.18	26.18	26.18	253	+0.00(+0.00%)
Feb 24, 2009	26.13	26.18	26.13	26.18	800	+0.01(+0.04%)
Feb 23, 2009	26.17	26.17	26.17	26.17	300	-0.01(-0.04%)
Feb 20, 2009	26.18	26.18	26.18	26.18	985	+0.00(+0.00%)
Feb 19, 2009	26.18	26.18	26.18	26.18	210	-0.11(-0.42%)
Feb 17, 2009	26.29	26.29	26.29	26.29	0	+0.00(+0.00%)
Feb 13, 2009	26.82	26.82	26.22	26.29	1,800	+0.20(+0.77%)
Feb 12, 2009	26.17	26.17	26.09	26.09	2,140	+0.16(+0.62%)
Feb 10, 2009	25.93	25.93	25.93	25.93	0	+0.00(+0.00%)
Feb 09, 2009	25.93	25.93	25.93	25.93	385	+0.02(+0.08%)
Feb 06, 2009	25.91	25.91	25.91	25.91	0	+0.00(+0.00%)
Feb 05, 2009	26.00	26.00	25.87	25.91	2,746	-0.09(-0.35%)
Feb 04, 2009	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Feb 03, 2009	25.94	26.00	25.94	26.00	2,220	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.