Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.22	27.22	27.11	27.22	6,662	+0.03(+0.11%)
Apr 28, 2011	27.19	27.19	27.15	27.19	3,816	+0.11(+0.41%)
Apr 26, 2011	27.08	27.08	27.08	27.08	0	-0.02(-0.07%)
Apr 25, 2011	26.99	27.10	26.98	27.10	25,457	+0.13(+0.47%)
Apr 18, 2011	26.97	26.97	26.97	26.97	0	-0.01(-0.03%)
Apr 14, 2011	26.98	26.98	26.98	26.98	0	-0.00(-0.01%)
Apr 13, 2011	26.97	27.03	26.96	26.98	2,635	+0.05(+0.19%)
Apr 12, 2011	26.94	26.97	26.83	26.93	3,237	+0.13(+0.49%)
Apr 11, 2011	26.90	26.93	26.80	26.80	1,828	-0.06(-0.22%)
Apr 08, 2011	26.84	26.87	26.84	26.86	27,735	+0.10(+0.37%)
Apr 07, 2011	26.88	26.88	26.72	26.76	22,912	-0.11(-0.41%)
Apr 06, 2011	26.88	26.88	26.87	26.87	2,499	+0.05(+0.17%)
Apr 05, 2011	26.81	26.86	26.75	26.82	14,710	-0.12(-0.44%)
Apr 04, 2011	26.98	26.98	26.94	26.94	1,857	+0.11(+0.41%)
Apr 01, 2011	26.90	26.92	26.78	26.83	61,073	-0.12(-0.43%)
Mar 31, 2011	27.04	27.04	26.87	26.95	3,886	+0.02(+0.06%)
Mar 30, 2011	26.89	26.93	26.88	26.93	3,711	+0.07(+0.26%)
Mar 29, 2011	26.88	26.88	26.86	26.86	2,483	-0.03(-0.11%)
Mar 28, 2011	26.74	26.89	26.74	26.89	1,562	+0.13(+0.50%)
Mar 25, 2011	26.81	26.84	26.76	26.76	1,927	-0.12(-0.45%)
Mar 24, 2011	26.88	26.88	26.88	26.88	289	-0.04(-0.16%)
Mar 23, 2011	26.88	26.92	26.88	26.92	2,283	+0.04(+0.15%)
Mar 22, 2011	26.91	26.91	26.86	26.88	1,542	-0.08(-0.28%)
Mar 21, 2011	26.89	26.96	26.87	26.96	1,167	+0.07(+0.25%)
Mar 18, 2011	26.89	26.89	26.89	26.89	1,000	-0.18(-0.66%)
Mar 16, 2011	27.07	27.07	27.07	27.07	0	+0.06(+0.22%)
Mar 15, 2011	26.85	27.01	26.85	27.01	1,499	+0.10(+0.37%)
Mar 14, 2011	26.78	26.93	26.78	26.91	6,327	+0.03(+0.11%)
Mar 11, 2011	26.88	26.88	26.86	26.88	6,347	+0.00(+0.00%)
Mar 10, 2011	26.88	26.88	26.88	26.88	101	+0.07(+0.26%)
Mar 09, 2011	26.81	26.81	26.78	26.81	6,750	+0.03(+0.11%)
Mar 08, 2011	26.84	26.84	26.74	26.78	2,580	-0.04(-0.13%)
Mar 07, 2011	26.83	26.83	26.81	26.82	2,452	+0.03(+0.09%)
Mar 04, 2011	26.70	26.81	26.70	26.79	1,336	+0.12(+0.46%)
Mar 03, 2011	26.67	26.67	26.59	26.67	1,263	-0.02(-0.08%)
Mar 02, 2011	26.78	26.78	26.69	26.69	220	-0.06(-0.22%)
Mar 01, 2011	26.76	26.76	26.62	26.75	1,684	+0.03(+0.11%)
Feb 28, 2011	26.68	26.84	26.68	26.72	1,396	-0.09(-0.34%)
Feb 25, 2011	26.67	26.81	26.67	26.81	4,254	+0.07(+0.25%)
Feb 24, 2011	26.74	26.74	26.74	26.74	314	+0.09(+0.35%)
Feb 23, 2011	26.61	26.75	26.61	26.65	1,836	-0.07(-0.26%)
Feb 22, 2011	26.68	26.72	26.62	26.72	7,580	+0.06(+0.23%)
Feb 18, 2011	26.62	26.66	26.59	26.66	1,550	+0.03(+0.12%)
Feb 17, 2011	26.62	26.69	26.60	26.63	12,628	+0.10(+0.37%)
Feb 16, 2011	26.48	26.66	26.48	26.53	2,616	-0.05(-0.19%)
Feb 15, 2011	26.57	26.64	26.48	26.58	5,044	+0.00(+0.00%)
Feb 14, 2011	26.40	26.58	26.40	26.58	4,221	+0.05(+0.19%)
Feb 11, 2011	26.35	26.55	26.29	26.53	70,977	+0.06(+0.23%)
Feb 10, 2011	26.39	26.50	26.36	26.47	3,614	-0.01(-0.04%)
Feb 09, 2011	26.28	26.48	26.28	26.48	9,905	+0.05(+0.19%)
Feb 08, 2011	26.54	26.54	26.43	26.43	3,988	-0.10(-0.36%)
Feb 07, 2011	26.44	26.54	26.44	26.53	5,111	+0.05(+0.18%)
Feb 04, 2011	26.61	26.61	26.48	26.48	1,181	-0.08(-0.30%)
Feb 03, 2011	26.66	26.66	26.55	26.56	37,796	-0.05(-0.20%)
Feb 02, 2011	26.74	26.74	26.61	26.61	1,425	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.