Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.29	27.31	27.27	27.28	5,749	+0.00(+0.00%)
Apr 29, 2013	27.30	27.30	27.26	27.28	8,972	+0.00(+0.01%)
Apr 26, 2013	27.26	27.28	27.26	27.28	1,443	-0.00(-0.02%)
Apr 25, 2013	27.28	27.28	27.28	27.28	140	+0.00(+0.01%)
Apr 24, 2013	27.25	27.28	27.25	27.28	1,884	+0.00(+0.00%)
Apr 23, 2013	27.31	27.31	27.26	27.28	4,023	-0.00(-0.02%)
Apr 22, 2013	27.23	27.29	27.23	27.29	601	-0.02(-0.05%)
Apr 19, 2013	27.30	27.30	27.30	27.30	210	+0.03(+0.11%)
Apr 18, 2013	27.26	27.29	27.25	27.27	5,145	-0.03(-0.11%)
Apr 17, 2013	27.24	27.30	27.23	27.30	7,930	+0.02(+0.07%)
Apr 16, 2013	27.24	27.28	27.24	27.28	2,285	-0.01(-0.04%)
Apr 15, 2013	27.00	27.31	27.00	27.29	2,610	+0.02(+0.07%)
Apr 12, 2013	27.22	27.27	27.22	27.27	1,640	+0.02(+0.07%)
Apr 11, 2013	27.28	27.28	26.91	27.25	640,850	-0.03(-0.10%)
Apr 10, 2013	27.26	27.33	27.25	27.28	9,439	+0.00(+0.00%)
Apr 09, 2013	27.21	27.31	27.21	27.28	13,491	-0.03(-0.12%)
Apr 08, 2013	27.31	27.34	27.29	27.31	3,546	-0.02(-0.07%)
Apr 05, 2013	27.32	27.33	27.32	27.33	3,149	+0.00(+0.00%)
Apr 04, 2013	27.25	27.33	27.25	27.33	13,932	+0.08(+0.29%)
Apr 03, 2013	27.26	27.28	27.25	27.25	2,120	+0.03(+0.11%)
Apr 02, 2013	27.22	27.22	27.21	27.22	3,684	-0.01(-0.04%)
Apr 01, 2013	27.20	27.28	27.20	27.23	114,879	+0.03(+0.11%)
Mar 28, 2013	27.19	27.22	27.17	27.20	80,262	-0.01(-0.03%)
Mar 26, 2013	27.21	27.21	27.21	27.21	1,000	+0.01(+0.05%)
Mar 25, 2013	27.19	27.20	27.19	27.20	992	+0.04(+0.14%)
Mar 22, 2013	27.17	27.21	27.16	27.16	23,994	-0.05(-0.18%)
Mar 21, 2013	27.23	27.23	27.18	27.21	2,457	+0.00(+0.00%)
Mar 20, 2013	27.20	27.21	27.20	27.21	4,635	-0.01(-0.04%)
Mar 19, 2013	27.18	27.22	27.18	27.22	2,534	+0.03(+0.11%)
Mar 18, 2013	27.18	27.22	27.18	27.19	4,401	+0.06(+0.22%)
Mar 15, 2013	27.16	27.21	27.13	27.13	13,735	-0.04(-0.15%)
Mar 14, 2013	27.18	27.20	27.15	27.17	1,623	+0.02(+0.09%)
Mar 13, 2013	27.12	27.17	27.11	27.15	5,208	+0.03(+0.12%)
Mar 11, 2013	27.09	27.11	27.11	27.11	4,100	+0.01(+0.05%)
Mar 08, 2013	27.09	27.14	27.09	27.10	3,060	-0.05(-0.18%)
Mar 07, 2013	27.12	27.16	27.12	27.15	5,768	-0.01(-0.04%)
Mar 06, 2013	27.17	27.19	27.15	27.16	3,253	-0.01(-0.04%)
Mar 05, 2013	27.16	27.21	27.14	27.17	25,574	-0.05(-0.19%)
Mar 04, 2013	27.24	27.24	27.19	27.22	1,684	-0.01(-0.02%)
Mar 01, 2013	27.21	27.23	27.21	27.23	7,343	+0.03(+0.11%)
Feb 28, 2013	27.20	27.20	27.20	27.20	400	+0.01(+0.05%)
Feb 27, 2013	27.19	27.19	27.15	27.19	2,242	+0.02(+0.06%)
Feb 26, 2013	27.17	27.17	27.17	27.17	500	+0.00(+0.00%)
Feb 25, 2013	27.14	27.17	27.12	27.17	23,947	+0.04(+0.15%)
Feb 22, 2013	27.16	27.17	27.13	27.13	2,633	-0.03(-0.11%)
Feb 20, 2013	27.16	27.16	27.16	27.16	0	-0.07(-0.26%)
Feb 19, 2013	27.35	27.35	27.22	27.23	3,260	+0.05(+0.18%)
Feb 15, 2013	27.13	27.20	27.13	27.18	5,180	+0.03(+0.10%)
Feb 14, 2013	27.10	27.16	27.10	27.15	4,981	+0.03(+0.13%)
Feb 13, 2013	27.10	27.14	27.10	27.12	4,121	+0.03(+0.10%)
Feb 12, 2013	27.11	27.12	27.09	27.09	3,426	-0.04(-0.15%)
Feb 11, 2013	27.12	27.13	27.12	27.13	5,200	-0.01(-0.04%)
Feb 08, 2013	27.19	27.19	27.12	27.14	3,959	-0.03(-0.12%)
Feb 07, 2013	27.16	27.18	27.16	27.17	4,618	+0.01(+0.05%)
Feb 06, 2013	27.15	27.18	27.15	27.16	1,434	+0.00(+0.00%)
Feb 04, 2013	27.15	27.20	27.15	27.16	3,697	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.