Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.25	27.42	27.25	27.41	13,312	+0.10(+0.37%)
Apr 29, 2015	27.29	27.39	27.29	27.31	11,365	-0.07(-0.26%)
Apr 28, 2015	27.38	27.42	27.36	27.38	7,983	-0.06(-0.22%)
Apr 27, 2015	27.39	27.44	27.38	27.44	4,811	+0.06(+0.22%)
Apr 24, 2015	27.45	27.45	27.38	27.38	9,680	+0.05(+0.18%)
Apr 23, 2015	27.34	27.45	27.33	27.33	7,441	-0.06(-0.22%)
Apr 22, 2015	27.33	27.41	27.33	27.39	7,115	+0.06(+0.22%)
Apr 21, 2015	27.45	27.45	27.33	27.33	76,803	-0.12(-0.44%)
Apr 20, 2015	27.46	27.47	27.36	27.45	112,217	+0.04(+0.15%)
Apr 17, 2015	27.39	27.49	27.38	27.41	10,124	+0.01(+0.04%)
Apr 16, 2015	27.43	27.46	27.38	27.40	97,096	-0.05(-0.18%)
Apr 15, 2015	27.46	27.49	27.43	27.45	4,801	-0.03(-0.11%)
Apr 14, 2015	27.49	27.50	27.42	27.48	8,650	+0.03(+0.11%)
Apr 13, 2015	27.46	27.46	27.38	27.45	12,575	+0.07(+0.27%)
Apr 10, 2015	27.40	27.42	27.36	27.38	4,521	-0.02(-0.08%)
Apr 09, 2015	27.44	27.44	27.38	27.40	18,833	+0.03(+0.12%)
Apr 08, 2015	27.41	27.42	27.37	27.37	5,351	-0.08(-0.30%)
Apr 07, 2015	27.41	27.46	27.39	27.45	9,347	+0.04(+0.14%)
Apr 06, 2015	27.53	27.53	27.38	27.41	6,583	-0.02(-0.07%)
Apr 02, 2015	27.46	27.43	27.43	27.43	4,900	-0.01(-0.04%)
Apr 01, 2015	27.43	27.46	27.35	27.44	16,619	-0.01(-0.05%)
Mar 31, 2015	27.45	27.46	27.39	27.45	3,370	+0.07(+0.27%)
Mar 30, 2015	27.31	27.45	27.31	27.38	8,603	+0.04(+0.16%)
Mar 27, 2015	27.31	27.43	27.31	27.34	5,702	-0.02(-0.09%)
Mar 26, 2015	27.44	27.48	27.29	27.36	34,425	-0.05(-0.18%)
Mar 25, 2015	27.53	27.53	27.36	27.41	12,446	-0.03(-0.11%)
Mar 24, 2015	27.48	27.48	27.41	27.44	3,638	+0.03(+0.11%)
Mar 23, 2015	27.50	27.50	27.39	27.41	5,330	-0.01(-0.04%)
Mar 20, 2015	27.31	27.44	27.31	27.42	5,494	+0.04(+0.15%)
Mar 19, 2015	27.39	27.47	27.27	27.38	38,991	-0.06(-0.22%)
Mar 18, 2015	27.29	27.44	27.24	27.44	7,369	+0.12(+0.44%)
Mar 17, 2015	27.33	27.33	27.25	27.32	4,249	+0.00(+0.00%)
Mar 16, 2015	27.37	27.37	27.27	27.32	15,375	-0.00(-0.00%)
Mar 13, 2015	27.34	27.34	27.25	27.32	9,544	-0.04(-0.13%)
Mar 12, 2015	27.43	27.43	27.27	27.36	26,067	+0.05(+0.20%)
Mar 11, 2015	27.35	27.35	27.21	27.30	82,613	+0.02(+0.07%)
Mar 10, 2015	27.26	27.36	27.22	27.28	399,061	+0.12(+0.45%)
Mar 09, 2015	27.15	27.21	27.14	27.16	15,047	+0.04(+0.14%)
Mar 06, 2015	27.22	27.22	27.11	27.12	17,713	-0.16(-0.59%)
Mar 05, 2015	27.28	27.29	27.17	27.28	23,997	+0.01(+0.04%)
Mar 04, 2015	27.42	27.26	27.19	27.27	20,507	+0.01(+0.04%)
Mar 03, 2015	27.35	27.35	27.20	27.26	11,536	+0.01(+0.04%)
Mar 02, 2015	27.20	27.37	27.20	27.25	25,082	-0.11(-0.40%)
Feb 27, 2015	27.35	27.37	27.30	27.36	6,075	+0.06(+0.22%)
Feb 26, 2015	27.40	27.40	27.30	27.30	6,646	-0.00(-0.00%)
Feb 25, 2015	27.38	27.41	27.28	27.30	21,070	-0.08(-0.29%)
Feb 24, 2015	27.26	27.39	27.26	27.38	26,150	+0.10(+0.35%)
Feb 23, 2015	27.31	27.32	27.17	27.28	30,983	+0.03(+0.13%)
Feb 20, 2015	27.26	27.31	27.20	27.25	8,784	+0.05(+0.18%)
Feb 19, 2015	27.23	27.40	27.13	27.20	10,750	+0.02(+0.09%)
Feb 18, 2015	27.20	27.28	27.10	27.18	10,730	-0.09(-0.35%)
Feb 17, 2015	27.31	27.34	27.25	27.27	8,555	-0.02(-0.07%)
Feb 13, 2015	27.44	27.29	27.29	27.29	42,100	+0.01(+0.04%)
Feb 12, 2015	27.40	27.41	27.25	27.28	12,465	-0.02(-0.07%)
Feb 11, 2015	27.24	27.32	27.19	27.30	27,139	+0.10(+0.37%)
Feb 10, 2015	27.21	27.32	27.19	27.20	25,922	+0.00(+0.00%)
Feb 09, 2015	27.34	27.36	27.19	27.20	11,084	-0.12(-0.43%)
Feb 06, 2015	27.36	27.50	27.26	27.32	106,750	-0.09(-0.34%)
Feb 05, 2015	27.40	27.41	27.21	27.41	12,573	+0.02(+0.07%)
Feb 04, 2015	27.21	27.41	27.21	27.39	14,831	+0.06(+0.22%)
Feb 03, 2015	27.45	27.45	27.25	27.33	34,587	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.