Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.63	33.87	33.63	33.77	21,900	-0.10(-0.30%)
Apr 29, 2021	33.92	33.94	33.76	33.87	34,156	+0.13(+0.39%)
Apr 28, 2021	33.69	33.87	33.69	33.74	17,300	+0.00(+0.00%)
Apr 27, 2021	33.59	33.74	33.57	33.74	29,285	+0.14(+0.42%)
Apr 26, 2021	33.51	33.77	33.51	33.60	57,945	-0.11(-0.33%)
Apr 23, 2021	33.53	33.71	33.46	33.71	30,900	+0.19(+0.57%)
Apr 22, 2021	33.49	33.67	33.45	33.52	24,321	-0.10(-0.30%)
Apr 21, 2021	33.34	33.67	33.31	33.62	48,201	+0.21(+0.63%)
Apr 20, 2021	33.60	33.64	33.33	33.41	41,019	-0.28(-0.83%)
Apr 19, 2021	33.68	33.69	33.59	33.69	21,648	+0.05(+0.15%)
Apr 16, 2021	33.73	33.78	33.63	33.64	36,500	+0.02(+0.06%)
Apr 15, 2021	33.47	33.71	33.47	33.62	31,972	+0.17(+0.51%)
Apr 14, 2021	33.57	33.70	33.41	33.45	23,988	-0.11(-0.33%)
Apr 13, 2021	33.41	33.61	33.36	33.56	20,704	+0.15(+0.45%)
Apr 12, 2021	33.47	33.54	33.38	33.41	22,788	-0.05(-0.15%)
Apr 09, 2021	33.23	33.46	33.21	33.46	47,000	+0.25(+0.75%)
Apr 08, 2021	33.21	33.34	33.13	33.21	39,068	+0.10(+0.30%)
Apr 07, 2021	32.93	33.15	32.90	33.11	46,080	+0.10(+0.30%)
Apr 06, 2021	33.06	33.08	32.92	33.01	56,191	+0.08(+0.24%)
Apr 05, 2021	32.91	32.98	32.81	32.93	20,143	+0.27(+0.83%)
Apr 01, 2021	32.38	32.72	32.38	32.66	39,900	+0.23(+0.71%)
Mar 31, 2021	32.28	32.49	32.25	32.43	32,130	+0.15(+0.46%)
Mar 30, 2021	32.25	32.28	32.11	32.28	30,437	+0.05(+0.16%)
Mar 29, 2021	32.11	32.33	31.95	32.23	36,742	+0.09(+0.28%)
Mar 26, 2021	31.85	32.14	31.85	32.14	47,900	+0.40(+1.26%)
Mar 25, 2021	31.65	31.78	31.38	31.74	69,457	+0.11(+0.35%)
Mar 24, 2021	31.67	31.78	31.58	31.63	38,559	+0.02(+0.06%)
Mar 23, 2021	31.83	31.85	31.56	31.61	36,296	-0.19(-0.60%)
Mar 22, 2021	31.75	31.86	31.53	31.80	27,271	+0.16(+0.51%)
Mar 19, 2021	31.47	31.69	31.35	31.64	37,600	+0.11(+0.35%)
Mar 18, 2021	31.72	31.87	31.46	31.53	62,487	-0.31(-0.97%)
Mar 17, 2021	31.85	31.90	31.67	31.84	18,383	-0.05(-0.16%)
Mar 16, 2021	31.94	32.03	31.76	31.89	38,463	-0.28(-0.87%)
Mar 15, 2021	31.99	32.17	31.85	32.17	44,420	+0.15(+0.47%)
Mar 12, 2021	31.97	32.02	31.80	32.02	21,000	+0.06(+0.19%)
Mar 11, 2021	31.77	32.10	31.68	31.96	36,306	+0.34(+1.08%)
Mar 10, 2021	31.38	31.64	31.30	31.62	53,097	+0.34(+1.09%)
Mar 09, 2021	31.17	31.44	31.01	31.28	79,163	+0.30(+0.97%)
Mar 08, 2021	31.05	31.24	30.91	30.98	85,147	-0.02(-0.06%)
Mar 05, 2021	30.84	31.05	30.45	31.00	47,900	+0.36(+1.17%)
Mar 04, 2021	31.00	31.17	30.47	30.64	64,444	-0.40(-1.29%)
Mar 03, 2021	31.19	31.28	31.00	31.04	50,416	-0.12(-0.39%)
Mar 02, 2021	31.11	31.34	31.07	31.16	66,751	-0.10(-0.32%)
Mar 01, 2021	31.13	31.40	31.04	31.26	78,393	+0.40(+1.30%)
Feb 26, 2021	30.97	31.08	30.70	30.86	27,600	-0.02(-0.06%)
Feb 25, 2021	31.32	31.45	30.77	30.88	62,495	-0.39(-1.25%)
Feb 24, 2021	30.95	31.37	30.95	31.27	48,388	+0.27(+0.87%)
Feb 23, 2021	30.59	31.14	30.57	31.00	46,528	-0.04(-0.13%)
Feb 22, 2021	30.88	31.28	30.83	31.04	43,234	-0.06(-0.19%)
Feb 19, 2021	30.99	31.18	30.88	31.10	39,900	+0.19(+0.61%)
Feb 18, 2021	30.68	31.04	30.68	30.91	48,567	-0.13(-0.42%)
Feb 17, 2021	30.91	31.13	30.86	31.04	53,056	-0.02(-0.06%)
Feb 16, 2021	30.92	31.19	30.92	31.06	47,973	+0.07(+0.23%)
Feb 12, 2021	30.82	31.07	30.82	30.99	51,900	+0.06(+0.19%)
Feb 11, 2021	31.07	31.07	30.75	30.93	51,929	-0.04(-0.13%)
Feb 10, 2021	30.90	31.11	30.87	30.97	58,946	+0.09(+0.29%)
Feb 09, 2021	30.80	31.09	30.76	30.88	205,378	-0.07(-0.23%)
Feb 08, 2021	31.13	31.13	30.87	30.95	63,210	-0.05(-0.16%)
Feb 05, 2021	30.77	31.01	30.77	31.00	44,200	+0.31(+1.01%)
Feb 04, 2021	30.59	30.82	30.59	30.69	33,362	+0.18(+0.59%)
Feb 03, 2021	30.51	30.59	30.33	30.51	22,740	+0.00(+0.00%)
Feb 02, 2021	30.45	30.52	30.01	30.51	43,055	+0.40(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.