Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.36(+1.03%) |
Apr 29, 2013 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | +0.19(+0.55%) |
Apr 26, 2013 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | -0.32(-0.91%) |
Apr 25, 2013 | 34.80 | 35.14 | 35.14 | 35.14 | 0 | +0.34(+0.98%) |
Apr 24, 2013 | 34.57 | 34.80 | 34.80 | 34.80 | 0 | +0.23(+0.67%) |
Apr 23, 2013 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | +0.09(+0.26%) |
Apr 22, 2013 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | +0.09(+0.26%) |
Apr 19, 2013 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | +0.29(+0.85%) |
Apr 18, 2013 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Apr 17, 2013 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | -0.57(-1.64%) |
Apr 16, 2013 | 34.67 | 34.67 | 34.67 | 34.67 | 0 | +0.56(+1.64%) |
Apr 15, 2013 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | -0.88(-2.52%) |
Apr 12, 2013 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | -0.21(-0.60%) |
Apr 11, 2013 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | +0.07(+0.20%) |
Apr 10, 2013 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | +0.39(+1.12%) |
Apr 09, 2013 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | +0.24(+0.70%) |
Apr 08, 2013 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.14(+0.41%) |
Apr 05, 2013 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -0.19(-0.55%) |
Apr 04, 2013 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | -0.19(-0.55%) |
Apr 03, 2013 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | -0.34(-0.97%) |
Apr 02, 2013 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.10(+0.29%) |
Apr 01, 2013 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.04(+0.11%) |
Mar 28, 2013 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | +0.03(+0.09%) |
Mar 27, 2013 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | +0.17(+0.49%) |
Mar 26, 2013 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | +0.20(+0.58%) |
Mar 25, 2013 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.01(+0.03%) |
Mar 22, 2013 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | +0.02(+0.06%) |
Mar 21, 2013 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | -0.23(-0.66%) |
Mar 20, 2013 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | +0.10(+0.29%) |
Mar 19, 2013 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | -0.24(-0.69%) |
Mar 18, 2013 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | -0.33(-0.94%) |
Mar 15, 2013 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | -0.09(-0.25%) |
Mar 14, 2013 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.05(+0.14%) |
Mar 13, 2013 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | -0.23(-0.65%) |
Mar 12, 2013 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | -0.20(-0.56%) |
Mar 11, 2013 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | -0.11(-0.31%) |
Mar 08, 2013 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | +0.33(+0.93%) |
Mar 07, 2013 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | +0.13(+0.37%) |
Mar 06, 2013 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | +0.05(+0.14%) |
Mar 05, 2013 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.30(+0.86%) |
Mar 04, 2013 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | -0.15(-0.43%) |
Mar 01, 2013 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | -0.07(-0.20%) |
Feb 28, 2013 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.05(-0.14%) |
Feb 27, 2013 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.24(+0.69%) |
Feb 26, 2013 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | -0.29(-0.82%) |
Feb 22, 2013 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.13(+0.37%) |
Feb 21, 2013 | 35.55 | 35.55 | 35.17 | 35.17 | 0 | -0.38(-1.07%) |
Feb 20, 2013 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | -0.17(-0.48%) |
Feb 19, 2013 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | -0.07(-0.20%) |
Feb 15, 2013 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | -0.06(-0.17%) |
Feb 13, 2013 | 35.85 | 35.85 | 35.85 | 0 | +0.10(+0.28%) | |
Feb 12, 2013 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.02(+0.06%) |
Feb 11, 2013 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | -0.08(-0.22%) |
Feb 08, 2013 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.09(+0.25%) |
Feb 07, 2013 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | -0.07(-0.20%) |
Feb 06, 2013 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | -0.20(-0.56%) |
Feb 04, 2013 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | -0.18(-0.50%) |