Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 30.83 | 30.83 | 30.83 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 30.83 | 30.83 | 30.83 | 0 | -0.12(-0.39%) | |
Apr 27, 2016 | 30.95 | 30.95 | 30.95 | 0 | +0.02(+0.06%) | |
Apr 26, 2016 | 30.93 | 30.93 | 30.93 | 0 | +0.02(+0.06%) | |
Apr 25, 2016 | 30.91 | 30.91 | 30.91 | 0 | -0.29(-0.93%) | |
Apr 22, 2016 | 31.20 | 31.20 | 31.20 | 0 | -0.13(-0.41%) | |
Apr 21, 2016 | 31.33 | 31.33 | 31.33 | 0 | -0.16(-0.51%) | |
Apr 20, 2016 | 31.49 | 31.49 | 31.49 | 0 | -0.01(-0.03%) | |
Apr 19, 2016 | 31.50 | 31.50 | 31.50 | 0 | +0.29(+0.93%) | |
Apr 18, 2016 | 31.21 | 31.21 | 31.21 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 31.21 | 31.21 | 31.21 | 0 | -0.06(-0.19%) | |
Apr 14, 2016 | 31.27 | 31.27 | 31.27 | 0 | -0.10(-0.32%) | |
Apr 13, 2016 | 31.37 | 31.37 | 31.37 | 0 | +0.57(+1.85%) | |
Apr 12, 2016 | 30.80 | 30.80 | 30.80 | 0 | +0.35(+1.15%) | |
Apr 11, 2016 | 30.45 | 30.45 | 30.45 | 0 | +0.11(+0.36%) | |
Apr 08, 2016 | 30.34 | 30.34 | 30.34 | 0 | +0.24(+0.80%) | |
Apr 07, 2016 | 30.10 | 30.10 | 30.10 | 0 | -0.25(-0.82%) | |
Apr 06, 2016 | 30.35 | 30.35 | 30.35 | 0 | +0.16(+0.53%) | |
Apr 05, 2016 | 30.19 | 30.19 | 30.19 | 0 | -0.46(-1.50%) | |
Apr 04, 2016 | 30.65 | 30.65 | 30.65 | 0 | -0.26(-0.84%) | |
Mar 31, 2016 | 30.91 | 30.91 | 30.91 | 0 | -0.02(-0.06%) | |
Mar 30, 2016 | 30.93 | 30.93 | 30.93 | 0 | +0.36(+1.18%) | |
Mar 29, 2016 | 30.57 | 30.57 | 30.57 | 0 | +0.17(+0.56%) | |
Mar 28, 2016 | 30.40 | 30.40 | 30.40 | 0 | -0.02(-0.07%) | |
Mar 24, 2016 | 30.42 | 30.42 | 30.42 | 0 | -0.12(-0.39%) | |
Mar 23, 2016 | 30.54 | 30.54 | 30.54 | 0 | -0.35(-1.13%) | |
Mar 22, 2016 | 30.89 | 30.89 | 30.89 | 0 | +0.01(+0.03%) | |
Mar 21, 2016 | 30.88 | 30.88 | 30.88 | 0 | +0.12(+0.39%) | |
Mar 18, 2016 | 30.76 | 30.76 | 30.76 | 0 | +0.43(+1.42%) | |
Mar 17, 2016 | 30.33 | 30.33 | 30.33 | 0 | +0.56(+1.88%) | |
Mar 16, 2016 | 29.77 | 29.77 | 29.77 | 0 | +0.29(+0.98%) | |
Mar 15, 2016 | 29.48 | 29.48 | 29.48 | 0 | -0.47(-1.57%) | |
Mar 14, 2016 | 29.95 | 29.95 | 29.95 | 0 | -0.10(-0.33%) | |
Mar 11, 2016 | 30.05 | 30.05 | 30.05 | 0 | +0.43(+1.45%) | |
Mar 10, 2016 | 29.62 | 29.62 | 29.62 | 0 | +0.05(+0.17%) | |
Mar 09, 2016 | 29.57 | 29.57 | 29.57 | 0 | +0.31(+1.06%) | |
Mar 08, 2016 | 29.26 | 29.26 | 29.26 | 0 | -0.32(-1.08%) | |
Mar 07, 2016 | 29.58 | 29.58 | 29.58 | 0 | +0.10(+0.34%) | |
Mar 04, 2016 | 29.48 | 29.48 | 29.48 | 0 | +0.30(+1.03%) | |
Mar 03, 2016 | 29.18 | 29.18 | 29.18 | 0 | +0.15(+0.52%) | |
Mar 02, 2016 | 29.03 | 29.03 | 29.03 | 0 | +0.29(+1.01%) | |
Mar 01, 2016 | 28.74 | 28.74 | 28.74 | 0 | +0.83(+2.97%) | |
Feb 29, 2016 | 27.91 | 27.91 | 27.91 | 0 | +0.03(+0.11%) | |
Feb 26, 2016 | 27.88 | 27.88 | 27.88 | 0 | +0.15(+0.54%) | |
Feb 25, 2016 | 27.73 | 27.73 | 27.73 | 0 | +0.04(+0.14%) | |
Feb 24, 2016 | 27.69 | 27.69 | 27.69 | 0 | -0.17(-0.61%) | |
Feb 23, 2016 | 27.86 | 27.86 | 27.86 | 0 | -0.43(-1.52%) | |
Feb 22, 2016 | 28.29 | 28.29 | 28.29 | 0 | +0.49(+1.76%) | |
Feb 19, 2016 | 27.80 | 27.80 | 27.80 | 0 | -0.02(-0.07%) | |
Feb 18, 2016 | 27.82 | 27.82 | 27.82 | 0 | +0.10(+0.36%) | |
Feb 17, 2016 | 27.72 | 27.72 | 27.72 | 0 | +0.51(+1.87%) | |
Feb 16, 2016 | 27.21 | 27.21 | 27.21 | 0 | +0.50(+1.87%) | |
Feb 12, 2016 | 26.71 | 26.71 | 26.71 | 0 | +0.31(+1.17%) | |
Feb 11, 2016 | 26.40 | 26.40 | 26.40 | 0 | -0.44(-1.64%) | |
Feb 10, 2016 | 26.84 | 26.84 | 26.84 | 0 | +0.01(+0.04%) | |
Feb 09, 2016 | 26.83 | 26.83 | 26.83 | 0 | -0.27(-1.00%) | |
Feb 08, 2016 | 27.10 | 27.10 | 27.10 | 0 | -0.42(-1.53%) | |
Feb 05, 2016 | 27.52 | 27.52 | 27.52 | 0 | -0.24(-0.86%) | |
Feb 04, 2016 | 27.76 | 27.76 | 27.76 | 0 | +0.37(+1.35%) | |
Feb 03, 2016 | 27.39 | 27.39 | 27.39 | 0 | +0.01(+0.04%) | |
Feb 02, 2016 | 27.38 | 27.38 | 27.38 | 0 | -0.71(-2.53%) |