Amada Co. Ltd (OP: AMDWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2020 | 8.200 | 8.200 | 8.200 | 0 | +0.03(+0.34%) | |
| Apr 15, 2020 | 8.172 | 8.172 | 8.172 | 0 | +0.93(+12.84%) | |
| Apr 03, 2020 | 7.242 | 7.242 | 7.242 | 0 | -0.49(-6.31%) | |
| Mar 31, 2020 | 7.730 | 7.730 | 7.730 | 0 | +0.41(+5.61%) | |
| Mar 27, 2020 | 7.320 | 7.320 | 7.320 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 7.320 | 7.320 | 7.320 | 0 | -4.19(-36.39%) | |
| Mar 18, 2020 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.