Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2013		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 10, 2013	0.0015	0.0015	0.0015	0.0015	0	+0.00(+66.67%)
Apr 04, 2013		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Apr 02, 2013		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 22, 2013		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 20, 2013		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Mar 15, 2013		0.0011	0.0011	0.0011	0	+0.00(+22.22%)
Mar 14, 2013	0.0009	0.0009	0.0009	0.0009	16,667	+0.00(+0.00%)
Mar 04, 2013	0.0009	0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Mar 01, 2013	0.0010	0.0010	0.0010	0.0010	161,627	+0.00(+0.00%)
Feb 28, 2013	0.0010	0.0010	0.0010	0.0010	266,634	+0.00(+0.00%)
Feb 19, 2013		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 15, 2013	0.0010	0.0010	0.0010	0.0010	40,000	+0.00(+0.00%)
Feb 08, 2013		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.