Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 12, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 10, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 27, 2017		0.0008	0.0008	0.0008	0	-0.00(-25.23%)
Mar 24, 2017	0.0008	0.0011	0.0008	0.0011	9,106	+0.00(+33.75%)
Mar 09, 2017		0.0008	0.0008	0.0008	0	+0.00(+100.00%)
Feb 13, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Feb 10, 2017	0.0004	0.0004	0.0004	0.0004	13,334	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.