Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 11, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 10, 2018	0.0006	0.0006	0.0006	0.0006	56,303	+0.00(+0.00%)
Apr 05, 2018		0.0006	0.0006	0.0006	13,334	-0.00(-25.00%)
Apr 03, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 29, 2018		0.0008	0.0008	0.0008	4	+0.00(+33.33%)
Mar 28, 2018	0.0006	0.0006	0.0006	0.0006	3,400	-0.00(-25.00%)
Mar 23, 2018		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Mar 22, 2018	0.0006	0.0006	0.0006	0.0006	434	-0.00(-25.00%)
Mar 21, 2018	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+33.33%)
Mar 06, 2018		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Mar 02, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Feb 27, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Feb 20, 2018		0.0007	0.0007	0.0007	0	-0.00(-41.67%)
Feb 08, 2018		0.0012	0.0012	0.0012	0	-0.00(-25.00%)
Feb 06, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Feb 05, 2018		0.0016	0.0022	0.0016	156,000	-0.00(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.