Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0063	0.0081	0.0063	0.0081	612,700	+0.00(+19.12%)
Apr 29, 2021	0.0085	0.0085	0.0061	0.0068	290,198	-0.00(-20.00%)
Apr 28, 2021	0.0070	0.0085	0.0050	0.0085	2,270,478	+0.00(+19.72%)
Apr 27, 2021	0.0075	0.0090	0.0060	0.0071	6,500,969	-0.00(-11.25%)
Apr 26, 2021	0.0075	0.0086	0.0075	0.0080	583,000	+0.00(+0.00%)
Apr 23, 2021	0.0090	0.0090	0.0077	0.0080	675,900	-0.00(-5.88%)
Apr 22, 2021	0.0091	0.0098	0.0071	0.0085	1,777,652	-0.00(-3.41%)
Apr 21, 2021	0.0069	0.0088	0.0068	0.0088	2,138,294	-0.00(-2.22%)
Apr 20, 2021	0.0089	0.0109	0.0064	0.0090	1,860,624	-0.00(-6.25%)
Apr 19, 2021	0.0175	0.0175	0.0075	0.0096	2,437,891	-0.00(-17.95%)
Apr 16, 2021	0.0105	0.0141	0.0080	0.0117	5,932,800	+0.00(+17.00%)
Apr 15, 2021	0.0071	0.0132	0.0071	0.0100	6,415,482	+0.00(+21.95%)
Apr 14, 2021	0.0075	0.0127	0.0069	0.0082	15,676,048	+0.00(+17.14%)
Apr 13, 2021	0.0045	0.0081	0.0040	0.0070	17,067,844	+0.00(+75.00%)
Apr 12, 2021	0.0049	0.0049	0.0040	0.0040	395,000	-0.00(-2.44%)
Apr 09, 2021	0.0040	0.0055	0.0034	0.0041	3,001,300	+0.00(+20.59%)
Apr 08, 2021	0.0040	0.0063	0.0032	0.0034	14,939,930	-0.00(-15.00%)
Apr 06, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 05, 2021	0.0025	0.0040	0.0025	0.0040	10,099	-0.00(-4.76%)
Mar 19, 2021		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Mar 18, 2021	0.0031	0.0042	0.0020	0.0042	399,500	-0.00(-2.33%)
Mar 16, 2021		0.0043	0.0043	0.0043	0	-0.00(-2.27%)
Mar 12, 2021		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Mar 10, 2021		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Mar 08, 2021		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Mar 05, 2021	0.0039	0.0044	0.0032	0.0044	53,400	+0.00(+0.00%)
Mar 04, 2021	0.0040	0.0044	0.0032	0.0044	50,201	-0.00(-6.38%)
Mar 02, 2021		0.0047	0.0047	0.0047	0	+0.00(+0.00%)
Mar 01, 2021	0.0042	0.0047	0.0042	0.0047	22,200	-0.00(-6.00%)
Feb 25, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 23, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 22, 2021	0.0045	0.0050	0.0036	0.0050	767,010	+0.00(+0.00%)
Feb 19, 2021	0.0044	0.0050	0.0040	0.0050	2,536,300	+0.00(+13.64%)
Feb 17, 2021		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Feb 16, 2021	0.0042	0.0044	0.0042	0.0044	300,000	+0.00(+4.76%)
Feb 12, 2021	0.0030	0.0042	0.0030	0.0042	739,300	-0.00(-2.33%)
Feb 11, 2021	0.0036	0.0043	0.0033	0.0043	1,577,945	+0.00(+19.44%)
Feb 10, 2021	0.0030	0.0038	0.0030	0.0036	335,019	+0.00(+0.00%)
Feb 09, 2021	0.0034	0.0036	0.0025	0.0036	326,294	-0.00(-7.69%)
Feb 08, 2021	0.0032	0.0039	0.0032	0.0039	246,300	+0.00(+2.63%)
Feb 05, 2021	0.0025	0.0038	0.0025	0.0038	2,454,700	+0.00(+15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.