Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.03(+296.04%) | |
Apr 15, 2021 | 0.0101 | 0.0101 | 0.0101 | 0 | -0.01(-45.41%) | |
Apr 13, 2021 | 0.0185 | 0.0185 | 0.0185 | 0 | +0.01(+105.56%) | |
Apr 09, 2021 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-5.26%) | |
Apr 08, 2021 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 16,500 | -0.00(-18.10%) |
Apr 07, 2021 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 350 | -0.00(-15.33%) |
Apr 05, 2021 | 0.0137 | 0.0137 | 0.0137 | 0 | +0.00(+1.48%) | |
Mar 30, 2021 | 0.0135 | 0.0135 | 0.0135 | 0 | -0.00(-25.00%) | |
Mar 23, 2021 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-2.70%) | |
Mar 16, 2021 | 0.0185 | 0.0185 | 0.0185 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.0185 | 0.0185 | 0.0185 | 0 | +0.01(+54.17%) | |
Mar 10, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-14.29%) | |
Mar 08, 2021 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-42.86%) | |
Mar 05, 2021 | 0.0250 | 0.0360 | 0.0193 | 0.0245 | 29,100 | +0.00(+22.50%) |
Mar 04, 2021 | 0.0235 | 0.0235 | 0.0200 | 0.0200 | 2,060 | -0.01(-39.39%) |
Mar 02, 2021 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.00(-2.94%) | |
Mar 01, 2021 | 0.0340 | 0.0340 | 0.0330 | 0.0340 | 3,433 | +0.02(+126.67%) |
Feb 26, 2021 | 0.0240 | 0.0240 | 0.0140 | 0.0150 | 50,000 | -0.01(-25.00%) |
Feb 25, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,220 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0340 | 0.0340 | 0.0200 | 0.0200 | 45,056 | -0.00(-18.37%) |
Feb 23, 2021 | 0.0340 | 0.0340 | 0.0245 | 0.0245 | 9,650 | -0.01(-18.33%) |
Feb 22, 2021 | 0.0218 | 0.0320 | 0.0140 | 0.0300 | 87,100 | +0.02(+130.77%) |
Feb 19, 2021 | 0.0225 | 0.0295 | 0.0130 | 0.0130 | 548,500 | -0.01(-40.91%) |
Feb 18, 2021 | 0.0120 | 0.0225 | 0.0120 | 0.0220 | 336,190 | +0.01(+131.58%) |
Feb 17, 2021 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 5,000 | -0.00(-20.83%) |
Feb 16, 2021 | 0.0120 | 0.0120 | 0.0120 | 83 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 200 | +0.00(+69.01%) |
Feb 05, 2021 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+1.43%) | |
Feb 03, 2021 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-26.32%) |