Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 10,900 | +0.07(+88.24%) |
Apr 27, 2005 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 500 | -0.01(-15.00%) |
Apr 25, 2005 | 0.0850 | 0.1000 | 0.0800 | 0.1000 | 12,600 | +0.00(+0.00%) |
Apr 22, 2005 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 11,970 | +0.00(+0.00%) |
Apr 21, 2005 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 1,600 | +0.00(+0.00%) |
Apr 20, 2005 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 2,770 | -0.01(-9.09%) |
Apr 19, 2005 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 200 | +0.00(+0.00%) |
Apr 18, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 500 | +0.02(+22.22%) |
Apr 14, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 300 | -0.01(-10.00%) |
Apr 13, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 4,550 | -0.01(-9.09%) |
Apr 11, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 0.0900 | 0.1500 | 0.0900 | 0.1100 | 28,000 | +0.00(+0.00%) |
Apr 07, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 05, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 04, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 2,000 | +0.01(+10.00%) |
Mar 30, 2005 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 1,800 | -0.01(-9.09%) |
Mar 29, 2005 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 2,000 | +0.02(+22.22%) |
Mar 28, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 130 | -0.03(-25.00%) |
Mar 23, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 21, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 0.2400 | 0.2400 | 0.1000 | 0.1200 | 11,000 | +0.03(+33.33%) |
Mar 16, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 15, 2005 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 13,000 | -0.02(-18.18%) |
Mar 14, 2005 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 12,110 | -0.01(-8.33%) |
Mar 11, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,600 | +0.00(+0.00%) |
Mar 10, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 800 | +0.00(+0.00%) |
Mar 07, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,800 | +0.00(+0.00%) |
Mar 03, 2005 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 2,000 | -0.02(-17.24%) |
Mar 02, 2005 | 0.2500 | 0.2600 | 0.1200 | 0.1450 | 95,500 | +0.02(+20.83%) |
Mar 01, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Feb 28, 2005 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 4,000 | +0.02(+20.00%) |
Feb 25, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Feb 24, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Feb 23, 2005 | 0.1000 | 0.1700 | 0.1000 | 0.1000 | 1,000 | -0.12(-54.55%) |
Feb 22, 2005 | 0.2000 | 0.2400 | 0.2000 | 0.2200 | 14,430 | +0.02(+10.00%) |
Feb 18, 2005 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 27,640 | +0.08(+66.67%) |
Feb 17, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 200 | +0.00(+0.00%) |
Feb 15, 2005 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 8,000 | +0.01(+9.09%) |
Feb 14, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-8.33%) |
Feb 11, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Feb 09, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Feb 08, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 3,750 | -0.08(-40.00%) |
Feb 04, 2005 | 0.1000 | 0.2400 | 0.1000 | 0.2000 | 37,800 | +0.10(+100.00%) |
Feb 03, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 02, 2005 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | 6,718 | +0.00(+0.00%) |