Meggitt Plc (OP: MEGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2013 | 7.210 | 7.210 | 7.210 | 0 | +0.02(+0.28%) | |
| Apr 19, 2013 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.04(-0.55%) |
| Apr 18, 2013 | 7.230 | 7.230 | 7.230 | 7.230 | 967 | -0.01(-0.14%) |
| Apr 17, 2013 | 7.250 | 7.250 | 7.040 | 7.240 | 744 | -0.13(-1.76%) |
| Apr 11, 2013 | 7.370 | 7.370 | 7.370 | 0 | +0.12(+1.66%) | |
| Apr 09, 2013 | 7.250 | 7.250 | 7.250 | 0 | -0.17(-2.29%) | |
| Apr 04, 2013 | 7.420 | 7.420 | 7.420 | 0 | +0.12(+1.64%) | |
| Apr 03, 2013 | 7.300 | 7.300 | 7.300 | 7.300 | 1,513 | +0.02(+0.27%) |
| Mar 26, 2013 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.06(+0.83%) |
| Mar 21, 2013 | 7.220 | 7.220 | 7.220 | 0 | -0.21(-2.83%) | |
| Mar 19, 2013 | 7.430 | 7.430 | 7.430 | 0 | +0.17(+2.34%) | |
| Mar 15, 2013 | 7.260 | 7.260 | 7.260 | 0 | -0.12(-1.63%) | |
| Mar 14, 2013 | 7.380 | 7.380 | 7.380 | 7.380 | 280 | +0.08(+1.10%) |
| Mar 13, 2013 | 7.300 | 7.300 | 7.300 | 7.300 | 427 | -0.15(-2.01%) |
| Mar 12, 2013 | 7.260 | 7.450 | 7.219 | 7.450 | 39,510 | +0.18(+2.48%) |
| Mar 08, 2013 | 7.270 | 7.270 | 7.270 | 0 | +0.27(+3.86%) | |
| Mar 01, 2013 | 7.000 | 7.000 | 7.000 | 0 | +0.25(+3.70%) | |
| Feb 27, 2013 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.24(-3.43%) |
| Feb 25, 2013 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.02(+0.29%) |
| Feb 21, 2013 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.17(-2.38%) |
| Feb 19, 2013 | 7.140 | 7.140 | 7.140 | 0 | +0.05(+0.71%) | |
| Feb 14, 2013 | 7.090 | 7.090 | 7.090 | 0 | +0.00(+0.00%) | |
| Feb 13, 2013 | 7.090 | 7.090 | 7.090 | 7.090 | 579 | +0.30(+4.42%) |
| Feb 12, 2013 | 6.950 | 6.950 | 6.790 | 6.790 | 18,434 | -0.15(-2.16%) |
| Feb 11, 2013 | 6.940 | 6.940 | 6.940 | 6.940 | 2,000 | -0.09(-1.28%) |
| Feb 08, 2013 | 7.030 | 7.030 | 7.030 | 7.030 | 1,200 | +0.33(+4.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.